{"status":"ok","unit":"","title":"Notowania od 0000-00-00 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["0000-00-00",159.41],["1998-01-23",50],["1998-01-26",50],["1998-01-27",50],["1998-01-28",50.04],["1998-01-29",50.16],["1998-01-30",50.28],["1998-02-02",50.52],["1998-02-03",50.75],["1998-02-04",50.83],["1998-02-05",50.8],["1998-02-06",51.03],["1998-02-09",51.42],["1998-02-10",51.57],["1998-02-11",51.59],["1998-02-12",51.49],["1998-02-13",51.49],["1998-02-16",51.6],["1998-02-17",51.68],["1998-02-18",51.92],["1998-02-19",52.25],["1998-02-20",52.38],["1998-02-23",52.79],["1998-02-24",52.82],["1998-02-25",52.78],["1998-02-26",53.08],["1998-02-27",53.01],["1998-03-02",53.06],["1998-03-03",53.14],["1998-03-04",53.02],["1998-03-05",52.78],["1998-03-06",52.83],["1998-03-09",53.13],["1998-03-10",53.41],["1998-03-11",53.68],["1998-03-12",53.64],["1998-03-13",53.86],["1998-03-16",53.79],["1998-03-17",53.81],["1998-03-18",53.81],["1998-03-19",53.86],["1998-03-20",53.92],["1998-03-23",53.91],["1998-03-24",53.83],["1998-03-25",53.81],["1998-03-26",53.97],["1998-03-27",53.8],["1998-03-30",53.85],["1998-03-31",53.76],["1998-04-01",53.77],["1998-04-02",53.78],["1998-04-06",53.93],["1998-04-07",54.16],["1998-04-08",54.19],["1998-04-09",54.11],["1998-04-14",54.29],["1998-04-15",54.36],["1998-04-16",54.41],["1998-04-17",54.35],["1998-04-20",54.33],["1998-04-21",54.19],["1998-04-22",54.29],["1998-04-23",54.36],["1998-04-24",54.41],["1998-04-27",54.6],["1998-04-28",54.37],["1998-04-29",54.29],["1998-04-30",54.45],["1998-05-04",54.57],["1998-05-05",54.52],["1998-05-06",54.51],["1998-05-07",54.48],["1998-05-08",54.43],["1998-05-11",54.51],["1998-05-12",54.45],["1998-05-13",54.3],["1998-05-14",54.17],["1998-05-15",54.09],["1998-05-18",54.07],["1998-05-19",53.85],["1998-05-20",53.72],["1998-05-21",54.03],["1998-05-22",53.96],["1998-05-25",53.8],["1998-05-26",53.67],["1998-05-27",53.23],["1998-05-28",53.05],["1998-05-29",53.04],["1998-06-01",52.81],["1998-06-02",52.66],["1998-06-03",52.86],["1998-06-04",53.1],["1998-06-05",53.58],["1998-06-08",54.04],["1998-06-09",53.96],["1998-06-10",53.6],["1998-06-15",53.28],["1998-06-16",53.23],["1998-06-17",53.61],["1998-06-18",53.98],["1998-06-19",53.84],["1998-06-22",53.98],["1998-06-23",54],["1998-06-24",53.89],["1998-06-25",53.94],["1998-06-26",54.05],["1998-06-29",53.94],["1998-06-30",54.16],["1998-07-01",54.34],["1998-07-02",54.54],["1998-07-03",54.68],["1998-07-06",54.95],["1998-07-07",55.07],["1998-07-08",55.01],["1998-07-09",54.85],["1998-07-10",54.77],["1998-07-13",55.12],["1998-07-14",55.62],["1998-07-15",55.58],["1998-07-16",55.48],["1998-07-17",55.76],["1998-07-20",55.71],["1998-07-21",56.03],["1998-07-22",55.69],["1998-07-23",55.64],["1998-07-24",55.64],["1998-07-27",55.72],["1998-07-28",55.63],["1998-07-29",55.45],["1998-07-30",55.46],["1998-07-31",55.56],["1998-08-03",55.39],["1998-08-04",55.27],["1998-08-05",55.19],["1998-08-06",55.31],["1998-08-07",55.33],["1998-08-10",55.41],["1998-08-11",55.25],["1998-08-12",55.31],["1998-08-13",55.1],["1998-08-14",55.08],["1998-08-17",54.95],["1998-08-18",55.18],["1998-08-19",55.36],["1998-08-20",55.27],["1998-08-21",54.96],["1998-08-24",54.87],["1998-08-25",54.92],["1998-08-26",54.76],["1998-08-27",54.31],["1998-08-28",53.68],["1998-08-31",53.61],["1998-09-01",53.07],["1998-09-02",53.58],["1998-09-03",53.64],["1998-09-04",53.61],["1998-09-07",54.16],["1998-09-08",54.4],["1998-09-09",54.47],["1998-09-10",54.39],["1998-09-11",54.06],["1998-09-14",54.35],["1998-09-15",54.39],["1998-09-16",54.35],["1998-09-17",54.2],["1998-09-18",54.06],["1998-09-21",54.03],["1998-09-22",54.23],["1998-09-23",54.48],["1998-09-24",54.98],["1998-09-25",54.74],["1998-09-28",54.95],["1998-09-29",54.99],["1998-09-30",54.85],["1998-10-01",54.41],["1998-10-02",54.18],["1998-10-05",54.32],["1998-10-06",54.27],["1998-10-07",54.44],["1998-10-08",54.36],["1998-10-09",54.15],["1998-10-12",54.58],["1998-10-13",54.48],["1998-10-14",54.47],["1998-10-15",54.56],["1998-10-16",54.76],["1998-10-19",54.76],["1998-10-20",54.86],["1998-10-21",54.94],["1998-10-22",55.12],["1998-10-23",55.48],["1998-10-26",55.71],["1998-10-27",55.81],["1998-10-28",55.68],["1998-10-29",55.68],["1998-10-30",56.05],["1998-11-02",56.4],["1998-11-03",56.55],["1998-11-04",56.64],["1998-11-05",56.69],["1998-11-06",56.68],["1998-11-09",56.63],["1998-11-10",56.45],["1998-11-12",56.38],["1998-11-13",56.36],["1998-11-16",56.83],["1998-11-17",56.73],["1998-11-18",56.68],["1998-11-19",56.54],["1998-11-20",56.52],["1998-11-23",56.67],["1998-11-24",56.49],["1998-11-25",56.28],["1998-11-26",56.22],["1998-11-27",56.38],["1998-11-30",56.18],["1998-12-01",56],["1998-12-02",55.99],["1998-12-03",55.99],["1998-12-04",56.24],["1998-12-07",56.62],["1998-12-08",56.65],["1998-12-09",56.65],["1998-12-10",56.67],["1998-12-11",56.52],["1998-12-14",56.48],["1998-12-15",56.6],["1998-12-16",56.67],["1998-12-17",56.8],["1998-12-18",56.83],["1998-12-21",56.96],["1998-12-22",57.21],["1998-12-23",57.47],["1998-12-28",57.74],["1998-12-29",57.64],["1998-12-30",57.49],["1998-12-31",57.49],["1999-01-04",57.77],["1999-01-05",57.99],["1999-01-06",58.16],["1999-01-07",58.73],["1999-01-08",58.7],["1999-01-11",58.91],["1999-01-12",58.58],["1999-01-13",58.33],["1999-01-14",57.91],["1999-01-15",57.82],["1999-01-18",58.42],["1999-01-19",58.58],["1999-01-20",58.74],["1999-01-21",59.18],["1999-01-22",58.82],["1999-01-25",58.7],["1999-01-26",59.11],["1999-01-27",59.16],["1999-01-28",59.03],["1999-01-29",59.26],["1999-02-01",59.33],["1999-02-02",59.25],["1999-02-03",59.15],["1999-02-04",59.31],["1999-02-05",59.22],["1999-02-09",59.31],["1999-02-10",59.1],["1999-02-11",59.13],["1999-02-12",59.29],["1999-02-15",59.22],["1999-02-16",59.31],["1999-02-17",59.26],["1999-02-18",59.16],["1999-02-19",59.17],["1999-02-22",59.22],["1999-02-23",59.22],["1999-02-24",59.04],["1999-02-25",58.85],["1999-02-26",58.74],["1999-03-01",58.82],["1999-03-02",58.79],["1999-03-03",58.84],["1999-03-04",58.75],["1999-03-05",58.73],["1999-03-08",58.84],["1999-03-09",58.98],["1999-03-10",59.16],["1999-03-11",59.23],["1999-03-12",59.32],["1999-03-15",59.39],["1999-03-16",59.33],["1999-03-17",59.24],["1999-03-18",59.29],["1999-03-19",59.46],["1999-03-22",59.59],["1999-03-23",59.72],["1999-03-24",59.4],["1999-03-25",59.52],["1999-03-26",59.66],["1999-03-29",59.55],["1999-03-30",59.74],["1999-03-31",59.7],["1999-04-06",60.07],["1999-04-07",60.7],["1999-04-08",60.67],["1999-04-09",60.71],["1999-04-12",60.8],["1999-04-13",60.82],["1999-04-14",60.72],["1999-04-15",60.69],["1999-04-16",60.98],["1999-04-19",61.19],["1999-04-20",61.44],["1999-04-21",61.5],["1999-04-22",61.56],["1999-04-23",61.62],["1999-04-26",61.46],["1999-04-27",61.44],["1999-04-28",61.32],["1999-04-29",61.23],["1999-04-30",61.35],["1999-05-04",61.58],["1999-05-05",61.44],["1999-05-06",61.49],["1999-05-07",61.52],["1999-05-10",61.58],["1999-05-11",61.54],["1999-05-12",61.59],["1999-05-13",61.51],["1999-05-14",61.55],["1999-05-17",61.46],["1999-05-18",61.6],["1999-05-19",61.78],["1999-05-20",61.79],["1999-05-21",61.78],["1999-05-24",61.77],["1999-05-25",61.69],["1999-05-26",61.7],["1999-05-27",61.82],["1999-05-28",61.66],["1999-05-31",61.69],["1999-06-01",61.7],["1999-06-02",61.83],["1999-06-07",61.98],["1999-06-08",61.96],["1999-06-09",61.95],["1999-06-10",62.07],["1999-06-11",62.2],["1999-06-14",62.44],["1999-06-15",62.47],["1999-06-16",62.43],["1999-06-17",62.48],["1999-06-18",62.51],["1999-06-21",62.65],["1999-06-22",62.71],["1999-06-23",62.6],["1999-06-24",62.75],["1999-06-25",62.7],["1999-06-28",62.79],["1999-06-29",62.86],["1999-06-30",62.76],["1999-07-01",63.13],["1999-07-02",63.29],["1999-07-05",63.4],["1999-07-06",63.39],["1999-07-07",63.25],["1999-07-08",63.47],["1999-07-09",63.65],["1999-07-12",63.89],["1999-07-13",63.7],["1999-07-14",63.71],["1999-07-15",64.02],["1999-07-16",63.9],["1999-07-19",63.89],["1999-07-20",63.87],["1999-07-21",63.77],["1999-07-22",63.76],["1999-07-23",63.62],["1999-07-26",63.75],["1999-07-27",63.46],["1999-07-28",63.61],["1999-07-29",63.74],["1999-07-30",63.71],["1999-08-02",63.86],["1999-08-03",63.85],["1999-08-04",63.68],["1999-08-05",63.64],["1999-08-06",63.72],["1999-08-09",63.73],["1999-08-10",63.65],["1999-08-11",63.58],["1999-08-12",63.73],["1999-08-13",63.78],["1999-08-16",63.87],["1999-08-17",63.79],["1999-08-18",63.79],["1999-08-19",63.81],["1999-08-20",63.78],["1999-08-23",63.87],["1999-08-24",63.9],["1999-08-25",63.95],["1999-08-26",64.08],["1999-08-27",64.06],["1999-08-30",64.13],["1999-08-31",64.1],["1999-09-01",64.11],["1999-09-02",64.15],["1999-09-03",64.06],["1999-09-06",64.22],["1999-09-07",64.1],["1999-09-08",64.06],["1999-09-09",63.92],["1999-09-10",63.98],["1999-09-13",63.99],["1999-09-14",63.93],["1999-09-15",63.66],["1999-09-16",63.56],["1999-09-17",63.63],["1999-09-20",63.68],["1999-09-21",63.42],["1999-09-22",63.3],["1999-09-23",63.13],["1999-09-24",62.87],["1999-09-27",62.79],["1999-09-28",62.85],["1999-09-29",62.73],["1999-09-30",62.58],["1999-10-01",62.6],["1999-10-04",62.59],["1999-10-05",62.9],["1999-10-06",62.94],["1999-10-07",63.1],["1999-10-08",63.08],["1999-10-11",63.14],["1999-10-12",63.03],["1999-10-13",62.77],["1999-10-14",62.86],["1999-10-15",62.91],["1999-10-18",62.63],["1999-10-19",62.62],["1999-10-20",62.87],["1999-10-21",63.12],["1999-10-22",63.13],["1999-10-25",63.14],["1999-10-26",63.04],["1999-10-27",63.04],["1999-10-28",63.08],["1999-10-29",63.27],["1999-11-02",63.3],["1999-11-03",63.24],["1999-11-04",63.22],["1999-11-05",62.89],["1999-11-08",62.78],["1999-11-09",62.87],["1999-11-15",62.91],["1999-11-16",62.98],["1999-11-17",63.02],["1999-11-18",62.97],["1999-11-19",63.32],["1999-11-22",63.74],["1999-11-23",63.7],["1999-11-24",63.63],["1999-11-25",63.81],["1999-11-26",63.9],["1999-11-29",63.71],["1999-11-30",63.71],["1999-12-01",63.91],["1999-12-02",63.98],["1999-12-03",63.86],["1999-12-06",63.98],["1999-12-07",63.93],["1999-12-08",64.03],["1999-12-09",64.15],["1999-12-10",64.36],["1999-12-13",64.32],["1999-12-14",64.26],["1999-12-15",64.34],["1999-12-16",64.2],["1999-12-17",64.41],["1999-12-20",64.56],["1999-12-21",64.61],["1999-12-22",64.81],["1999-12-23",64.95],["1999-12-27",65.53],["1999-12-28",65.53],["1999-12-29",65.52],["2000-01-03",66.16],["2000-01-04",65.64],["2000-01-05",65.19],["2000-01-06",65.55],["2000-01-07",66.54],["2000-01-10",67.38],["2000-01-11",67.35],["2000-01-12",67.18],["2000-01-13",67.62],["2000-01-14",67.87],["2000-01-17",67.69],["2000-01-18",67.67],["2000-01-19",67.11],["2000-01-20",67.53],["2000-01-21",67.55],["2000-01-24",67.46],["2000-01-25",67],["2000-01-26",67.2],["2000-01-27",67.58],["2000-01-28",67.68],["2000-01-31",67.51],["2000-02-01",67.92],["2000-02-02",68.13],["2000-02-03",69.27],["2000-02-04",69.49],["2000-02-07",69.37],["2000-02-08",69.89],["2000-02-09",70.13],["2000-02-10",69.25],["2000-02-11",69.34],["2000-02-14",69],["2000-02-15",69.55],["2000-02-16",69.62],["2000-02-17",69.8],["2000-02-18",70.39],["2000-02-21",69.99],["2000-02-22",71.1],["2000-02-23",71.48],["2000-02-24",72.4],["2000-02-25",71.51],["2000-02-28",70.46],["2000-02-29",71.6],["2000-03-01",72.28],["2000-03-02",72.28],["2000-03-03",72.31],["2000-03-06",72.76],["2000-03-07",71.97],["2000-03-08",71.69],["2000-03-09",72.39],["2000-03-10",73.11],["2000-03-13",72.28],["2000-03-14",72.72],["2000-03-15",72.59],["2000-03-16",72.76],["2000-03-17",72.95],["2000-03-20",72.83],["2000-03-21",72.65],["2000-03-22",72.92],["2000-03-23",73.14],["2000-03-24",73.56],["2000-03-27",73.8],["2000-03-28",73.61],["2000-03-29",73.37],["2000-03-30",72.38],["2000-03-31",72.27],["2000-04-03",72.34],["2000-04-04",71.86],["2000-04-05",71.5],["2000-04-06",71.95],["2000-04-07",72.28],["2000-04-10",72.21],["2000-04-11",71.58],["2000-04-12",71.97],["2000-04-13",71.85],["2000-04-14",71.83],["2000-04-17",70.52],["2000-04-18",71.01],["2000-04-19",71.15],["2000-04-20",71.07],["2000-04-25",71.15],["2000-04-26",71.12],["2000-04-27",71.04],["2000-04-28",71.32],["2000-05-04",71.37],["2000-05-05",71.25],["2000-05-08",71.06],["2000-05-09",71.06],["2000-05-10",71.28],["2000-05-11",71.53],["2000-05-12",71.65],["2000-05-15",71.49],["2000-05-16",71.89],["2000-05-17",71.92],["2000-05-18",71.92],["2000-05-19",71.84],["2000-05-22",71.55],["2000-05-23",71.45],["2000-05-24",70.87],["2000-05-25",71.05],["2000-05-26",70.75],["2000-05-29",70.95],["2000-05-30",71.47],["2000-05-31",71.77],["2000-06-01",72.36],["2000-06-02",72.51],["2000-06-05",72.4],["2000-06-06",72.01],["2000-06-07",71.92],["2000-06-08",72.47],["2000-06-09",72.32],["2000-06-12",72.26],["2000-06-13",72.16],["2000-06-14",72.33],["2000-06-15",72.45],["2000-06-16",72.36],["2000-06-19",72.38],["2000-06-20",72.65],["2000-06-21",72.76],["2000-06-23",72.85],["2000-06-26",72.95],["2000-06-27",72.94],["2000-06-28",72.95],["2000-06-29",72.95],["2000-06-30",72.81],["2000-07-03",72.9],["2000-07-04",73.11],["2000-07-05",73.29],["2000-07-06",73.16],["2000-07-07",73.22],["2000-07-10",73.46],["2000-07-11",73.32],["2000-07-12",73.18],["2000-07-13",73.24],["2000-07-14",73.44],["2000-07-17",73.54],["2000-07-18",73.65],["2000-07-19",73.64],["2000-07-20",73.63],["2000-07-21",73.9],["2000-07-24",74.05],["2000-07-25",73.95],["2000-07-26",73.7],["2000-07-27",73.43],["2000-07-28",73.31],["2000-07-31",73.16],["2000-08-01",73.06],["2000-08-02",73.28],["2000-08-03",73.33],["2000-08-04",73.25],["2000-08-07",73.34],["2000-08-08",73.38],["2000-08-09",73.71],["2000-08-10",73.64],["2000-08-11",73.48],["2000-08-14",73.39],["2000-08-16",73.46],["2000-08-17",73.11],["2000-08-18",72.95],["2000-08-21",72.65],["2000-08-22",72.67],["2000-08-23",72.71],["2000-08-24",72.93],["2000-08-25",73.24],["2000-08-28",73.16],["2000-08-29",72.93],["2000-08-30",73.04],["2000-08-31",73.2],["2000-09-01",73.43],["2000-09-04",73.39],["2000-09-05",73.19],["2000-09-06",73.22],["2000-09-07",73.1],["2000-09-08",73.07],["2000-09-11",72.84],["2000-09-12",72.91],["2000-09-13",73.05],["2000-09-14",73.17],["2000-09-15",73.17],["2000-09-18",73.04],["2000-09-19",73.1],["2000-09-20",73.12],["2000-09-21",72.65],["2000-09-22",72.08],["2000-09-25",72.43],["2000-09-26",71.96],["2000-09-27",71.78],["2000-09-28",71.64],["2000-09-29",71.7],["2000-10-02",71.85],["2000-10-03",71.49],["2000-10-04",71.34],["2000-10-05",71.51],["2000-10-06",71.53],["2000-10-09",71.31],["2000-10-10",71.25],["2000-10-11",70.6],["2000-10-12",70.51],["2000-10-13",69.85],["2000-10-16",70.49],["2000-10-17",70.65],["2000-10-18",70.34],["2000-10-19",70.65],["2000-10-20",70.95],["2000-10-23",71.03],["2000-10-24",71.1],["2000-10-25",71.04],["2000-10-26",70.76],["2000-10-27",70.78],["2000-10-30",70.71],["2000-10-31",70.74],["2000-11-02",71.4],["2000-11-03",71.82],["2000-11-06",72.3],["2000-11-07",72.36],["2000-11-08",72.54],["2000-11-09",72.15],["2000-11-10",72.02],["2000-11-13",71.71],["2000-11-14",71.95],["2000-11-15",71.96],["2000-11-16",71.97],["2000-11-17",72.19],["2000-11-20",72.34],["2000-11-21",72.36],["2000-11-22",72.23],["2000-11-23",72.23],["2000-11-24",72.68],["2000-11-27",72.86],["2000-11-28",72.69],["2000-11-29",72.59],["2000-11-30",72.25],["2000-12-01",72.34],["2000-12-04",72],["2000-12-05",72.25],["2000-12-06",72.62],["2000-12-07",72.56],["2000-12-08",72.79],["2000-12-11",72.98],["2000-12-12",73.24],["2000-12-13",73.61],["2000-12-14",74.02],["2000-12-15",74.12],["2000-12-18",74.36],["2000-12-19",74.63],["2000-12-20",74.21],["2000-12-21",74.1],["2000-12-22",74.59],["2000-12-27",74.84],["2000-12-28",74.79],["2000-12-29",74.88],["2001-01-02",74.84],["2001-01-03",74.65],["2001-01-04",75.17],["2001-01-05",74.89],["2001-01-08",74.58],["2001-01-09",74.58],["2001-01-10",74.36],["2001-01-11",74.32],["2001-01-12",74.55],["2001-01-15",74.44],["2001-01-16",74.41],["2001-01-17",74.6],["2001-01-18",74.73],["2001-01-19",75.31],["2001-01-22",74.96],["2001-01-23",74.75],["2001-01-24",74.87],["2001-01-25",75.12],["2001-01-26",75.13],["2001-01-29",75.3],["2001-01-30",75.34],["2001-01-31",75.42],["2001-02-01",75.58],["2001-02-02",75.59],["2001-02-05",75.19],["2001-02-06",75.16],["2001-02-07",74.74],["2001-02-08",74.77],["2001-02-10",74.73],["2001-02-12",74.53],["2001-02-13",74.87],["2001-02-14",74.7],["2001-02-15",75.03],["2001-02-16",74.54],["2001-02-19",74.38],["2001-02-20",74.35],["2001-02-21",74.09],["2001-02-22",73.85],["2001-02-23",73.99],["2001-02-26",74.35],["2001-02-27",73.97],["2001-02-28",73.87],["2001-03-01",73.33],["2001-03-02",73.4],["2001-03-05",73.71],["2001-03-06",73.93],["2001-03-07",73.88],["2001-03-08",73.69],["2001-03-09",73.36],["2001-03-12",72.54],["2001-03-13",72.58],["2001-03-14",72.12],["2001-03-15",72.71],["2001-03-16",72.7],["2001-03-19",72.82],["2001-03-20",73.15],["2001-03-21",73.2],["2001-03-22",73.11],["2001-03-23",73.46],["2001-03-26",73.56],["2001-03-27",73.43],["2001-03-28",73.59],["2001-03-29",73.52],["2001-03-30",73.64],["2001-04-02",73.5],["2001-04-03",73.24],["2001-04-04",73.09],["2001-04-05",73.36],["2001-04-06",73.66],["2001-04-09",73.92],["2001-04-10",74.43],["2001-04-11",74.87],["2001-04-12",74.76],["2001-04-17",74.44],["2001-04-18",75.17],["2001-04-19",75.51],["2001-04-20",75.62],["2001-04-23",75.37],["2001-04-24",75.35],["2001-04-25",75.49],["2001-04-26",75.66],["2001-04-27",75.69],["2001-04-30",75.65],["2001-05-02",75.63],["2001-05-04",75.45],["2001-05-07",75.37],["2001-05-08",75.13],["2001-05-09",74.83],["2001-05-10",75.3],["2001-05-11",75.36],["2001-05-14",75.59],["2001-05-15",75.55],["2001-05-16",75.32],["2001-05-17",75.44],["2001-05-18",75.58],["2001-05-21",76.01],["2001-05-22",76.22],["2001-05-23",76.28],["2001-05-24",76.35],["2001-05-25",76.46],["2001-05-28",76.49],["2001-05-29",76.37],["2001-05-30",76.34],["2001-05-31",76.48],["2001-06-01",76.33],["2001-06-04",76.04],["2001-06-05",76.23],["2001-06-06",75.92],["2001-06-07",75.92],["2001-06-08",75.47],["2001-06-11",75.13],["2001-06-12",75.13],["2001-06-13",75.32],["2001-06-15",74.99],["2001-06-18",74.82],["2001-06-19",74.91],["2001-06-20",74.61],["2001-06-21",75.19],["2001-06-22",75.16],["2001-06-25",75.47],["2001-06-26",75.24],["2001-06-27",75.27],["2001-06-28",75.28],["2001-06-29",75.22],["2001-07-02",75.1],["2001-07-03",74.87],["2001-07-04",74.61],["2001-07-05",74.64],["2001-07-06",74.83],["2001-07-09",74.82],["2001-07-10",74.38],["2001-07-11",74.37],["2001-07-12",74.83],["2001-07-13",74.74],["2001-07-16",75.05],["2001-07-17",75.2],["2001-07-18",75.14],["2001-07-19",75.18],["2001-07-20",74.92],["2001-07-23",75.01],["2001-07-24",74.67],["2001-07-25",74.7],["2001-07-26",75],["2001-07-27",75.32],["2001-07-30",75.28],["2001-07-31",75.17],["2001-08-01",75.34],["2001-08-02",75.4],["2001-08-03",75.32],["2001-08-06",75.38],["2001-08-07",75.18],["2001-08-08",74.89],["2001-08-09",74.58],["2001-08-10",74.59],["2001-08-13",74.37],["2001-08-14",74.7],["2001-08-16",74.46],["2001-08-17",74.32],["2001-08-20",74.45],["2001-08-21",74.85],["2001-08-22",75.02],["2001-08-23",75.13],["2001-08-24",75.32],["2001-08-27",75.26],["2001-08-28",75.19],["2001-08-29",75.17],["2001-08-30",75.38],["2001-08-31",75.5],["2001-09-03",75.51],["2001-09-04",75.74],["2001-09-05",75.94],["2001-09-06",76.05],["2001-09-07",76.31],["2001-09-10",76.15],["2001-09-11",75.84],["2001-09-12",75.69],["2001-09-13",75.84],["2001-09-14",75.47],["2001-09-17",75.29],["2001-09-18",75.47],["2001-09-19",75.66],["2001-09-20",75.55],["2001-09-21",75.16],["2001-09-24",75.02],["2001-09-25",75.21],["2001-09-26",75.45],["2001-09-27",75.43],["2001-09-28",75.56],["2001-10-01",75.59],["2001-10-02",75.51],["2001-10-03",75.36],["2001-10-04",75.63],["2001-10-05",75.56],["2001-10-08",75.57],["2001-10-09",76.15],["2001-10-10",76.95],["2001-10-11",77.46],["2001-10-12",77.31],["2001-10-15",77.2],["2001-10-16",77.93],["2001-10-17",78.01],["2001-10-18",77.88],["2001-10-19",77.89],["2001-10-22",78.26],["2001-10-23",78.26],["2001-10-24",78.51],["2001-10-25",78.73],["2001-10-26",79.23],["2001-10-29",79.31],["2001-10-30",78.94],["2001-10-31",79.03],["2001-11-02",79.14],["2001-11-05",79.24],["2001-11-06",79.19],["2001-11-07",79.13],["2001-11-08",78.11],["2001-11-09",78.13],["2001-11-12",78.07],["2001-11-13",78.49],["2001-11-14",79.06],["2001-11-15",78.67],["2001-11-16",78.53],["2001-11-19",78.55],["2001-11-20",78.41],["2001-11-21",78.31],["2001-11-22",78.5],["2001-11-23",78.55],["2001-11-26",78.76],["2001-11-27",78.82],["2001-11-28",78.72],["2001-11-29",78.39],["2001-11-30",78.27],["2001-12-03",78.46],["2001-12-04",78.84],["2001-12-05",78.88],["2001-12-06",78.78],["2001-12-07",78.82],["2001-12-10",78.37],["2001-12-11",78.39],["2001-12-12",78.42],["2001-12-13",77.89],["2001-12-14",77.89],["2001-12-17",77.93],["2001-12-18",78.55],["2001-12-19",77.89],["2001-12-20",78.1],["2001-12-21",78.06],["2001-12-27",78.14],["2001-12-28",78.24],["2001-12-31",78.46],["2002-01-02",78.46],["2002-01-03",78.51],["2002-01-04",79.34],["2002-01-07",80.16],["2002-01-08",80.65],["2002-01-09",80.58],["2002-01-10",81.33],["2002-01-11",81.32],["2002-01-14",81.49],["2002-01-15",81.14],["2002-01-16",81.37],["2002-01-17",81.52],["2002-01-18",81.98],["2002-01-21",81.93],["2002-01-22",81.73],["2002-01-23",82.34],["2002-01-24",82.3],["2002-01-25",82.48],["2002-01-28",82.57],["2002-01-29",81.89],["2002-01-30",81.95],["2002-01-31",81.66],["2002-02-01",82.18],["2002-02-04",82.02],["2002-02-05",81.81],["2002-02-06",81.33],["2002-02-07",81.37],["2002-02-08",81],["2002-02-11",81.19],["2002-02-12",81.28],["2002-02-13",81.15],["2002-02-14",81.11],["2002-02-15",81.04],["2002-02-18",81.07],["2002-02-19",80.94],["2002-02-20",80.76],["2002-02-21",80.89],["2002-02-22",80.79],["2002-02-25",80.71],["2002-02-26",80.94],["2002-02-27",81.14],["2002-02-28",81.1],["2002-03-01",81.12],["2002-03-04",81.4],["2002-03-05",81.53],["2002-03-06",81.48],["2002-03-07",81.49],["2002-03-08",81.79],["2002-03-11",81.81],["2002-03-12",81.53],["2002-03-13",81.15],["2002-03-14",81.37],["2002-03-15",81.52],["2002-03-18",81.59],["2002-03-19",81.49],["2002-03-20",81.51],["2002-03-21",81.49],["2002-03-22",81.53],["2002-03-25",81.81],["2002-03-26",81.57],["2002-03-27",81.57],["2002-03-28",81.72],["2002-04-02",81.75],["2002-04-03",81.58],["2002-04-04",81.47],["2002-04-05",81.51],["2002-04-08",81.78],["2002-04-09",81.8],["2002-04-10",82.18],["2002-04-11",82.21],["2002-04-12",82.24],["2002-04-15",82.22],["2002-04-16",82.42],["2002-04-17",82.54],["2002-04-18",82.46],["2002-04-19",82.4],["2002-04-22",82.25],["2002-04-23",82.27],["2002-04-24",82.39],["2002-04-25",82.33],["2002-04-26",82.41],["2002-04-29",82.58],["2002-04-30",82.7],["2002-05-02",82.65],["2002-05-06",82.39],["2002-05-07",82.36],["2002-05-08",82.19],["2002-05-09",82.22],["2002-05-10",82.28],["2002-05-13",82.37],["2002-05-14",82.39],["2002-05-15",82.53],["2002-05-16",82.56],["2002-05-17",83.09],["2002-05-20",83.28],["2002-05-21",83.18],["2002-05-22",83.27],["2002-05-23",83.21],["2002-05-24",83.23],["2002-05-27",83.24],["2002-05-28",83.41],["2002-05-29",83.61],["2002-05-31",84.24],["2002-06-03",84.36],["2002-06-04",83.98],["2002-06-05",83.8],["2002-06-06",83.12],["2002-06-07",84.42],["2002-06-10",84.2],["2002-06-11",84.1],["2002-06-12",84.16],["2002-06-13",84.39],["2002-06-14",84.26],["2002-06-17",83.95],["2002-06-18",83.98],["2002-06-19",83.93],["2002-06-20",83.71],["2002-06-21",83.75],["2002-06-24",83.89],["2002-06-25",83.6],["2002-06-26",83.47],["2002-06-27",83.32],["2002-06-28",83.46],["2002-07-01",83.23],["2002-07-02",83.14],["2002-07-03",82.82],["2002-07-04",82.66],["2002-07-05",82.55],["2002-07-08",82.69],["2002-07-09",82.67],["2002-07-10",82.81],["2002-07-11",82.66],["2002-07-12",82.46],["2002-07-15",82.46],["2002-07-16",82.31],["2002-07-17",82.36],["2002-07-18",82.83],["2002-07-19",82.41],["2002-07-22",82.11],["2002-07-23",81.76],["2002-07-24",81.9],["2002-07-25",81.57],["2002-07-26",81.44],["2002-07-29",81.82],["2002-07-30",81.73],["2002-07-31",81.84],["2002-08-01",81.98],["2002-08-02",82.18],["2002-08-05",82.2],["2002-08-06",82],["2002-08-07",81.99],["2002-08-08",81.89],["2002-08-09",82],["2002-08-12",82.01],["2002-08-13",81.71],["2002-08-14",82.29],["2002-08-16",82.15],["2002-08-19",82.06],["2002-08-20",82.29],["2002-08-21",82.17],["2002-08-22",82.76],["2002-08-23",82.79],["2002-08-26",82.76],["2002-08-27",82.88],["2002-08-28",83.33],["2002-08-29",83.06],["2002-08-30",82.83],["2002-09-02",82.98],["2002-09-03",82.97],["2002-09-04",82.49],["2002-09-05",82.42],["2002-09-06",82.4],["2002-09-09",82.8],["2002-09-10",82.83],["2002-09-11",83.09],["2002-09-12",83.22],["2002-09-13",82.92],["2002-09-16",82.8],["2002-09-17",82.92],["2002-09-18",82.94],["2002-09-19",82.67],["2002-09-20",82.67],["2002-09-23",82.9],["2002-09-24",82.84],["2002-09-25",82.49],["2002-09-26",82.76],["2002-09-27",82.89],["2002-09-30",82.89],["2002-10-01",82.69],["2002-10-02",82.65],["2002-10-03",82.58],["2002-10-04",82.64],["2002-10-07",82.45],["2002-10-08",82.29],["2002-10-09",82.4],["2002-10-10",82.49],["2002-10-11",82.74],["2002-10-14",82.98],["2002-10-15",83.09],["2002-10-16",83.31],["2002-10-17",83.24],["2002-10-18",83.25],["2002-10-21",83.53],["2002-10-22",83.5],["2002-10-23",83.7],["2002-10-24",83.67],["2002-10-25",83.8],["2002-10-28",83.83],["2002-10-29",84.29],["2002-10-30",84.37],["2002-10-31",84.42],["2002-11-04",84.56],["2002-11-05",84.7],["2002-11-06",84.43],["2002-11-07",84.22],["2002-11-08",84.2],["2002-11-12",84.27],["2002-11-13",84.39],["2002-11-14",84.24],["2002-11-15",84.42],["2002-11-18",84.35],["2002-11-19",84.66],["2002-11-20",84.83],["2002-11-21",84.88],["2002-11-22",85.29],["2002-11-25",85.38],["2002-11-26",85.65],["2002-11-27",85.57],["2002-11-28",85.56],["2002-11-29",85.33],["2002-12-02",85.27],["2002-12-03",85.64],["2002-12-04",85.7],["2002-12-05",85.58],["2002-12-06",85.79],["2002-12-09",85.66],["2002-12-10",85.65],["2002-12-11",85.33],["2002-12-12",85.19],["2002-12-13",85.42],["2002-12-16",85.45],["2002-12-17",85.57],["2002-12-18",85.42],["2002-12-19",84.96],["2002-12-20",84.85],["2002-12-23",84.96],["2002-12-27",84.57],["2002-12-30",84.85],["2002-12-31",84.96],["2003-01-02",85.07],["2003-01-03",85.05],["2003-01-06",85.62],["2003-01-07",85.72],["2003-01-08",85.84],["2003-01-09",85.72],["2003-01-10",85.66],["2003-01-13",85.75],["2003-01-14",86.13],["2003-01-15",86.02],["2003-01-16",85.9],["2003-01-17",85.75],["2003-01-20",85.44],["2003-01-21",85.32],["2003-01-22",85.21],["2003-01-23",84.91],["2003-01-24",85.06],["2003-01-27",84.72],["2003-01-28",84.45],["2003-01-29",84.51],["2003-01-30",84.61],["2003-01-31",84.34],["2003-02-03",84.32],["2003-02-04",84.58],["2003-02-05",84.33],["2003-02-06",84.2],["2003-02-07",83.96],["2003-02-10",84.17],["2003-02-11",84.26],["2003-02-12",85.49],["2003-02-13",85.32],["2003-02-14",85.04],["2003-02-17",85.09],["2003-02-18",85.96],["2003-02-19",85.57],["2003-02-20",85.56],["2003-02-21",85.73],["2003-02-24",85.7],["2003-02-25",85.66],["2003-02-26",85.52],["2003-02-27",85.48],["2003-02-28",85.63],["2003-03-03",85.7],["2003-03-04",85.48],["2003-03-05",85.29],["2003-03-06",85.43],["2003-03-07",85.45],["2003-03-10",85.58],["2003-03-11",86.12],["2003-03-12",85.97],["2003-03-13",85.85],["2003-03-14",85.85],["2003-03-17",85.69],["2003-03-18",85.4],["2003-03-19",85.51],["2003-03-20",85.42],["2003-03-21",85.68],["2003-03-24",85.94],["2003-03-25",85.93],["2003-03-26",85.89],["2003-03-27",85.97],["2003-03-28",85.96],["2003-03-31",85.93],["2003-04-01",85.78],["2003-04-02",85.77],["2003-04-03",86.03],["2003-04-04",86.38],["2003-04-07",86.41],["2003-04-08",86.83],["2003-04-09",86.89],["2003-04-10",87.08],["2003-04-11",86.82],["2003-04-14",86.67],["2003-04-15",86.41],["2003-04-16",86.38],["2003-04-17",86.37],["2003-04-22",86.67],["2003-04-23",86.6],["2003-04-24",86.94],["2003-04-25",86.8],["2003-04-28",86.96],["2003-04-29",87.02],["2003-04-30",87.13],["2003-05-02",87.15],["2003-05-05",87.42],["2003-05-06",87.7],["2003-05-07",87.71],["2003-05-08",87.7],["2003-05-09",87.88],["2003-05-12",88.01],["2003-05-13",88.06],["2003-05-14",88],["2003-05-15",88.39],["2003-05-16",88.29],["2003-05-19",88.31],["2003-05-20",88.35],["2003-05-21",88.39],["2003-05-22",88.57],["2003-05-23",88.65],["2003-05-26",88.81],["2003-05-27",89.01],["2003-05-28",88.8],["2003-05-29",88.85],["2003-05-30",88.95],["2003-06-02",89.18],["2003-06-03",89.05],["2003-06-04",89.17],["2003-06-05",89.35],["2003-06-06",89.35],["2003-06-09",89.52],["2003-06-10",89.35],["2003-06-11",89.16],["2003-06-12",89.23],["2003-06-13",89.37],["2003-06-16",89.35],["2003-06-17",89.41],["2003-06-18",89.57],["2003-06-20",89.74],["2003-06-23",89.82],["2003-06-24",89.7],["2003-06-25",89.5],["2003-06-26",89.79],["2003-06-27",89.74],["2003-06-30",89.69],["2003-07-01",89.75],["2003-07-02",89.51],["2003-07-03",89.72],["2003-07-04",89.91],["2003-07-07",90.27],["2003-07-08",90.92],["2003-07-09",90.67],["2003-07-10",91.02],["2003-07-11",91.24],["2003-07-14",91.39],["2003-07-15",92.03],["2003-07-16",91.9],["2003-07-17",91.57],["2003-07-18",91.6],["2003-07-21",91.89],["2003-07-22",92.09],["2003-07-23",91.94],["2003-07-24",91.53],["2003-07-25",91.63],["2003-07-28",91.63],["2003-07-29",92.32],["2003-07-30",92.42],["2003-07-31",92.21],["2003-08-01",92.34],["2003-08-04",92.28],["2003-08-05",92.02],["2003-08-06",92.14],["2003-08-07",92.13],["2003-08-08",92.93],["2003-08-11",92.96],["2003-08-12",93.4],["2003-08-13",94.09],["2003-08-14",94.08],["2003-08-18",94.72],["2003-08-19",95.17],["2003-08-20",95],["2003-08-21",94.78],["2003-08-22",95.31],["2003-08-25",96.08],["2003-08-26",96.12],["2003-08-27",96.54],["2003-08-28",96.37],["2003-08-29",96.07],["2003-09-01",96.77],["2003-09-02",97.78],["2003-09-03",97.47],["2003-09-04",97.22],["2003-09-05",96.62],["2003-09-08",96.21],["2003-09-09",96.26],["2003-09-10",96.01],["2003-09-11",95.43],["2003-09-12",95.66],["2003-09-15",95.41],["2003-09-16",95.35],["2003-09-17",95.84],["2003-09-18",95.7],["2003-09-19",95.69],["2003-09-22",95.79],["2003-09-23",95.31],["2003-09-24",95.4],["2003-09-25",95.38],["2003-09-26",95.32],["2003-09-29",95.36],["2003-09-30",95.11],["2003-10-01",94.55],["2003-10-02",94.6],["2003-10-03",94.93],["2003-10-06",95.21],["2003-10-07",96],["2003-10-08",95.92],["2003-10-09",96.29],["2003-10-10",96.43],["2003-10-13",96.38],["2003-10-14",96.34],["2003-10-15",96.66],["2003-10-16",96.85],["2003-10-17",96.4],["2003-10-20",96.16],["2003-10-21",95.96],["2003-10-22",95.64],["2003-10-23",95.41],["2003-10-24",95.31],["2003-10-27",94.98],["2003-10-28",94.61],["2003-10-29",95.4],["2003-10-30",95.25],["2003-10-31",95.48],["2003-11-03",95.1],["2003-11-04",95.29],["2003-11-05",94.95],["2003-11-06",95.01],["2003-11-07",95.41],["2003-11-10",95.32],["2003-11-12",95.53],["2003-11-13",95.08],["2003-11-14",95.16],["2003-11-17",95.29],["2003-11-18",94.64],["2003-11-19",94.34],["2003-11-20",93.81],["2003-11-21",93],["2003-11-24",93.27],["2003-11-25",93.43],["2003-11-26",92.77],["2003-11-27",92.94],["2003-11-28",93.17],["2003-12-01",92.99],["2003-12-02",94.07],["2003-12-03",93.96],["2003-12-04",94.1],["2003-12-05",93.88],["2003-12-08",94.03],["2003-12-09",94.61],["2003-12-10",95.05],["2003-12-11",95.18],["2003-12-12",95.43],["2003-12-15",95.77],["2003-12-16",95.75],["2003-12-17",95.82],["2003-12-18",95.63],["2003-12-19",95.88],["2003-12-22",95.9],["2003-12-23",95.99],["2003-12-29",96.32],["2003-12-30",96.38],["2003-12-31",96.43],["2004-01-02",96.39],["2004-01-05",97.07],["2004-01-06",97.91],["2004-01-07",97.83],["2004-01-08",97.98],["2004-01-09",98.1],["2004-01-12",97.93],["2004-01-13",98.45],["2004-01-14",98.43],["2004-01-15",97.73],["2004-01-16",97.86],["2004-01-19",97.49],["2004-01-20",97.78],["2004-01-21",97.99],["2004-01-22",98],["2004-01-23",98.33],["2004-01-26",98.38],["2004-01-27",98.38],["2004-01-28",98.27],["2004-01-29",97.98],["2004-01-30",97.88],["2004-02-02",98.07],["2004-02-03",98.48],["2004-02-04",98.26],["2004-02-05",98.37],["2004-02-06",98.39],["2004-02-09",98.55],["2004-02-10",99.08],["2004-02-11",99.35],["2004-02-12",99.1],["2004-02-13",99.23],["2004-02-16",99.34],["2004-02-17",99.52],["2004-02-18",99.56],["2004-02-19",99.44],["2004-02-20",99.18],["2004-02-23",99.28],["2004-02-24",99.15],["2004-02-25",98.64],["2004-02-26",98.74],["2004-02-27",98.77],["2004-03-01",99.13],["2004-03-02",99.6],["2004-03-03",99.56],["2004-03-04",99.47],["2004-03-05",99.44],["2004-03-08",99.7],["2004-03-09",100.23],["2004-03-10",99.83],["2004-03-11",99.8],["2004-03-12",99.5],["2004-03-15",99.69],["2004-03-16",99.35],["2004-03-17",99.54],["2004-03-18",99.74],["2004-03-19",99.42],["2004-03-22",99.19],["2004-03-23",99.02],["2004-03-24",99.41],["2004-03-25",99.46],["2004-03-26",99.74],["2004-03-29",99.71],["2004-03-30",99.92],["2004-03-31",100.08],["2004-04-01",99.93],["2004-04-02",99.96],["2004-04-05",100.36],["2004-04-06",100.5],["2004-04-07",100.67],["2004-04-08",100.68],["2004-04-13",100.8],["2004-04-14",101.28],["2004-04-15",101.04],["2004-04-16",101.08],["2004-04-19",100.89],["2004-04-20",100.94],["2004-04-21",101.06],["2004-04-22",100.93],["2004-04-23",100.43],["2004-04-26",100.4],["2004-04-27",100.29],["2004-04-28",100.23],["2004-04-29",100.27],["2004-04-30",99.8],["2004-05-04",100.05],["2004-05-05",100.25],["2004-05-06",99.89],["2004-05-07",99.63],["2004-05-10",99.22],["2004-05-11",98.45],["2004-05-12",98.21],["2004-05-13",98.41],["2004-05-14",98.2],["2004-05-17",98.42],["2004-05-18",98.63],["2004-05-19",99.09],["2004-05-20",99.54],["2004-05-21",99.42],["2004-05-24",99.28],["2004-05-25",99.26],["2004-05-26",98.95],["2004-05-27",99.41],["2004-05-28",99.58],["2004-05-31",99.85],["2004-06-01",99.85],["2004-06-02",99.6],["2004-06-03",99.9],["2004-06-04",99.92],["2004-06-07",99.79],["2004-06-08",100.08],["2004-06-09",100.14],["2004-06-11",99.88],["2004-06-14",99.9],["2004-06-15",99.49],["2004-06-16",99.56],["2004-06-17",99.74],["2004-06-18",99.48],["2004-06-21",99.5],["2004-06-22",99.96],["2004-06-23",99.93],["2004-06-24",100.19],["2004-06-25",100.29],["2004-06-28",100.37],["2004-06-29",100.46],["2004-06-30",100.57],["2004-07-01",100.51],["2004-07-02",100.41],["2004-07-05",100.35],["2004-07-06",100.41],["2004-07-07",100.23],["2004-07-08",100.36],["2004-07-09",100.43],["2004-07-12",100.3],["2004-07-13",100.09],["2004-07-14",99.94],["2004-07-15",99.79],["2004-07-16",99.45],["2004-07-19",99.79],["2004-07-20",99.99],["2004-07-21",100.16],["2004-07-22",100.29],["2004-07-23",100.19],["2004-07-26",100.31],["2004-07-27",100.38],["2004-07-28",100.32],["2004-07-29",100.18],["2004-07-30",100.29],["2004-08-02",100.35],["2004-08-03",100.28],["2004-08-04",100.34],["2004-08-05",100.36],["2004-08-06",100.5],["2004-08-09",100.46],["2004-08-10",100.31],["2004-08-11",100.41],["2004-08-12",100.07],["2004-08-13",100.2],["2004-08-16",100.31],["2004-08-17",100.4],["2004-08-18",100.73],["2004-08-19",100.93],["2004-08-20",101.01],["2004-08-23",101.09],["2004-08-24",101.08],["2004-08-25",101.3],["2004-08-26",101.11],["2004-08-27",101.01],["2004-08-30",101.15],["2004-08-31",101.16],["2004-09-01",101.18],["2004-09-02",101.21],["2004-09-03",101.37],["2004-09-06",101.43],["2004-09-07",101.53],["2004-09-08",101.8],["2004-09-09",101.97],["2004-09-10",101.91],["2004-09-13",101.91],["2004-09-14",102.02],["2004-09-15",102.06],["2004-09-16",102.23],["2004-09-17",102.42],["2004-09-20",102.68],["2004-09-21",102.62],["2004-09-22",102.7],["2004-09-23",102.62],["2004-09-24",102.57],["2004-09-27",102.42],["2004-09-28",102.54],["2004-09-29",102.69],["2004-09-30",102.88],["2004-10-01",103.04],["2004-10-04",102.98],["2004-10-05",103.18],["2004-10-06",103.21],["2004-10-07",103.19],["2004-10-08",103.14],["2004-10-11",102.98],["2004-10-12",103.01],["2004-10-13",102.75],["2004-10-14",102.72],["2004-10-15",102.56],["2004-10-18",102.61],["2004-10-19",102.49],["2004-10-20",102.65],["2004-10-21",102.59],["2004-10-22",102.65],["2004-10-25",102.71],["2004-10-26",102.5],["2004-10-27",102.51],["2004-10-28",102.62],["2004-10-29",102.74],["2004-11-02",103.04],["2004-11-03",103.3],["2004-11-04",103.24],["2004-11-05",103.23],["2004-11-08",103.19],["2004-11-09",103.16],["2004-11-10",103.37],["2004-11-12",103.69],["2004-11-15",103.81],["2004-11-16",103.73],["2004-11-17",103.72],["2004-11-18",103.79],["2004-11-19",103.95],["2004-11-22",104.03],["2004-11-23",103.85],["2004-11-24",103.68],["2004-11-25",103.68],["2004-11-26",103.97],["2004-11-29",104.05],["2004-11-30",103.93],["2004-12-01",104.1],["2004-12-02",104.4],["2004-12-03",104.8],["2004-12-06",104.8],["2004-12-07",104.85],["2004-12-08",105.02],["2004-12-09",104.84],["2004-12-10",104.79],["2004-12-13",104.64],["2004-12-14",104.73],["2004-12-15",104.92],["2004-12-16",105.09],["2004-12-17",105.35],["2004-12-20",105.39],["2004-12-21",105.73],["2004-12-22",105.7],["2004-12-23",105.52],["2004-12-24",105.34],["2004-12-27",105.48],["2004-12-28",105.54],["2004-12-29",105.4],["2004-12-30",105.82],["2004-12-31",105.97],["2005-01-03",106.37],["2005-01-04",106.03],["2005-01-05",105.69],["2005-01-06",105.18],["2005-01-07",105.14],["2005-01-10",105.04],["2005-01-11",105.08],["2005-01-12",105.09],["2005-01-13",105.22],["2005-01-14",105.07],["2005-01-17",105.02],["2005-01-18",104.92],["2005-01-19",104.63],["2005-01-20",104.42],["2005-01-21",104.62],["2005-01-24",104.59],["2005-01-25",105.02],["2005-01-26",105.09],["2005-01-27",105.22],["2005-01-28",105.54],["2005-01-31",105.84],["2005-02-01",106.09],["2005-02-02",106.15],["2005-02-03",106.32],["2005-02-04",106.55],["2005-02-07",106.96],["2005-02-08",107.16],["2005-02-09",107.02],["2005-02-10",107.24],["2005-02-11",107.4],["2005-02-14",107.36],["2005-02-15",107.37],["2005-02-16",108.52],["2005-02-17",108.71],["2005-02-18",109.02],["2005-02-21",108.81],["2005-02-22",108.84],["2005-02-23",108.66],["2005-02-24",108.9],["2005-02-25",109.24],["2005-02-28",109.7],["2005-03-01",109.35],["2005-03-02",109.03],["2005-03-03",109],["2005-03-04",109.09],["2005-03-07",109.37],["2005-03-08",109.35],["2005-03-09",109.64],["2005-03-10",109.19],["2005-03-11",109.01],["2005-03-14",108.73],["2005-03-15",108.8],["2005-03-16",108.38],["2005-03-17",108.19],["2005-03-18",108.49],["2005-03-21",108.39],["2005-03-22",108.4],["2005-03-23",108.28],["2005-03-24",108.56],["2005-03-29",108.31],["2005-03-30",108.56],["2005-03-31",109],["2005-04-01",109.05],["2005-04-04",109.05],["2005-04-05",109.14],["2005-04-06",109.26],["2005-04-07",109.28],["2005-04-11",109.25],["2005-04-12",109.26],["2005-04-13",109.25],["2005-04-14",108.93],["2005-04-15",108.84],["2005-04-18",108.67],["2005-04-19",108.75],["2005-04-20",108.89],["2005-04-21",108.88],["2005-04-22",109.08],["2005-04-25",109.09],["2005-04-26",109.05],["2005-04-27",108.86],["2005-04-28",108.66],["2005-04-29",108.64],["2005-05-02",108.64],["2005-05-04",108.76],["2005-05-05",108.86],["2005-05-06",108.77],["2005-05-09",108.84],["2005-05-10",108.63],["2005-05-11",108.52],["2005-05-12",108.83],["2005-05-13",108.73],["2005-05-16",108.76],["2005-05-17",108.68],["2005-05-18",108.99],["2005-05-19",109.34],["2005-05-20",109.49],["2005-05-23",109.5],["2005-05-24",109.51],["2005-05-25",109.57],["2005-05-27",109.75],["2005-05-30",109.85],["2005-05-31",109.94],["2005-06-01",110.19],["2005-06-02",110.37],["2005-06-03",110.55],["2005-06-06",110.58],["2005-06-07",110.88],["2005-06-08",110.88],["2005-06-09",110.88],["2005-06-10",111.12],["2005-06-13",111.06],["2005-06-14",110.99],["2005-06-15",110.91],["2005-06-16",111.08],["2005-06-17",111.21],["2005-06-20",111.47],["2005-06-21",111.51],["2005-06-22",111.74],["2005-06-23",112.01],["2005-06-24",111.85],["2005-06-27",111.77],["2005-06-28",111.82],["2005-06-29",112.02],["2005-06-30",112.36],["2005-07-01",112.38],["2005-07-04",112.74],["2005-07-05",112.97],["2005-07-06",112.97],["2005-07-07",112.78],["2005-07-08",112.9],["2005-07-11",112.96],["2005-07-12",113.05],["2005-07-13",113.1],["2005-07-14",113.23],["2005-07-15",113.42],["2005-07-18",113.4],["2005-07-19",113.24],["2005-07-20",113.15],["2005-07-21",113.14],["2005-07-22",113.05],["2005-07-25",113],["2005-07-26",113.03],["2005-07-27",113.16],["2005-07-28",113.1],["2005-07-29",113.44],["2005-08-01",113.3],["2005-08-02",113.57],["2005-08-03",113.61],["2005-08-04",113.27],["2005-08-05",113.66],["2005-08-08",113.65],["2005-08-09",113.8],["2005-08-10",113.89],["2005-08-11",113.64],["2005-08-12",113.49],["2005-08-16",113.7],["2005-08-17",113.47],["2005-08-18",113.21],["2005-08-19",113.16],["2005-08-22",113.42],["2005-08-23",113.43],["2005-08-24",113.74],["2005-08-25",113.46],["2005-08-26",113.54],["2005-08-29",113.86],["2005-08-30",114.46],["2005-08-31",114.47],["2005-09-01",115.2],["2005-09-02",115.41],["2005-09-05",115.39],["2005-09-06",115.21],["2005-09-07",115.49],["2005-09-08",115.35],["2005-09-09",115.84],["2005-09-12",116.06],["2005-09-13",116.39],["2005-09-14",116.18],["2005-09-15",116.67],["2005-09-16",117.4],["2005-09-19",117.61],["2005-09-20",117.93],["2005-09-21",117.88],["2005-09-22",117.83],["2005-09-23",117.79],["2005-09-26",117.51],["2005-09-27",118.03],["2005-09-28",118.07],["2005-09-29",117.81],["2005-09-30",117.7],["2005-10-03",117.81],["2005-10-04",117.86],["2005-10-05",117.7],["2005-10-06",117.2],["2005-10-07",116.88],["2005-10-10",117.05],["2005-10-11",117.24],["2005-10-12",117.19],["2005-10-13",116.36],["2005-10-14",115.85],["2005-10-17",116.15],["2005-10-18",116.2],["2005-10-19",115.54],["2005-10-20",115.72],["2005-10-21",115.88],["2005-10-24",116.21],["2005-10-25",116.07],["2005-10-26",116.5],["2005-10-27",115.05],["2005-10-28",114.97],["2005-10-31",115.59],["2005-11-02",115.98],["2005-11-03",116.22],["2005-11-04",116.15],["2005-11-07",115.67],["2005-11-08",115.68],["2005-11-09",115.83],["2005-11-10",115.53],["2005-11-14",116.04],["2005-11-15",116.1],["2005-11-16",116.02],["2005-11-17",116.47],["2005-11-18",116.48],["2005-11-21",116.35],["2005-11-22",116.31],["2005-11-23",116.52],["2005-11-24",116.68],["2005-11-25",116.63],["2005-11-28",116.93],["2005-11-29",116.71],["2005-11-30",116.72],["2005-12-01",116.74],["2005-12-02",116.99],["2005-12-05",117.14],["2005-12-06",117.01],["2005-12-07",117.04],["2005-12-08",116.95],["2005-12-09",116.9],["2005-12-12",117.05],["2005-12-13",117.06],["2005-12-14",117.23],["2005-12-15",117.75],["2005-12-16",117.53],["2005-12-19",117.7],["2005-12-20",118.02],["2005-12-21",118.19],["2005-12-22",118.34],["2005-12-23",118.54],["2005-12-27",118.82],["2005-12-28",118.71],["2005-12-29",118.76],["2005-12-30",118.62],["2006-01-02",118.58],["2006-01-03",119.38],["2006-01-04",119.95],["2006-01-05",120.02],["2006-01-06",120.05],["2006-01-09",120.92],["2006-01-10",120.26],["2006-01-11",120.65],["2006-01-12",120.69],["2006-01-13",120.49],["2006-01-16",120.59],["2006-01-17",120.7],["2006-01-18",120.23],["2006-01-19",120.72],["2006-01-20",121],["2006-01-23",120.79],["2006-01-24",121.03],["2006-01-25",121.22],["2006-01-26",120.99],["2006-01-27",120.72],["2006-01-30",120.6],["2006-01-31",120.41],["2006-02-01",120.19],["2006-02-02",120.3],["2006-02-03",119.76],["2006-02-06",120.05],["2006-02-07",120.18],["2006-02-08",120.42],["2006-02-09",120.71],["2006-02-10",120.6],["2006-02-13",120.55],["2006-02-14",120.59],["2006-02-15",120.81],["2006-02-16",121.06],["2006-02-17",121.04],["2006-02-20",121.64],["2006-02-21",121.98],["2006-02-22",121.95],["2006-02-23",122],["2006-02-24",122.01],["2006-02-27",122.28],["2006-02-28",122.35],["2006-03-01",122.12],["2006-03-02",122.42],["2006-03-03",122.14],["2006-03-06",122.22],["2006-03-07",121.43],["2006-03-08",121.16],["2006-03-09",120.96],["2006-03-10",120.78],["2006-03-13",120.94],["2006-03-14",120.88],["2006-03-15",121.3],["2006-03-16",121.7],["2006-03-17",122.3],["2006-03-20",122.06],["2006-03-21",121.77],["2006-03-22",121.62],["2006-03-23",121.97],["2006-03-24",122.19],["2006-03-27",122.35],["2006-03-28",122.26],["2006-03-29",121.7],["2006-03-30",122.13],["2006-03-31",122.16],["2006-04-03",122.32],["2006-04-04",122.32],["2006-04-05",122.53],["2006-04-06",122.47],["2006-04-07",122.94],["2006-04-10",122.74],["2006-04-11",122.63],["2006-04-12",122.64],["2006-04-13",122.73],["2006-04-18",123.09],["2006-04-19",123.38],["2006-04-20",123.45],["2006-04-21",123.69],["2006-04-24",124.08],["2006-04-25",123.73],["2006-04-26",123.61],["2006-04-27",123.7],["2006-04-28",123.19],["2006-05-02",123.43],["2006-05-04",123.48],["2006-05-05",123.63],["2006-05-08",124.14],["2006-05-09",124.13],["2006-05-10",124.04],["2006-05-11",124.27],["2006-05-12",124.2],["2006-05-15",123.21],["2006-05-16",122.58],["2006-05-17",123.08],["2006-05-18",121.85],["2006-05-19",121.89],["2006-05-22",121.03],["2006-05-23",118.52],["2006-05-24",119.86],["2006-05-25",118.94],["2006-05-26",120.1],["2006-05-29",120.43],["2006-05-30",119.68],["2006-05-31",119.72],["2006-06-01",119.64],["2006-06-02",120.55],["2006-06-05",120.91],["2006-06-06",120.46],["2006-06-07",119.96],["2006-06-08",119.08],["2006-06-09",119.01],["2006-06-12",117.51],["2006-06-13",116.21],["2006-06-14",116.02],["2006-06-16",117.19],["2006-06-19",116.89],["2006-06-20",117.43],["2006-06-21",117.19],["2006-06-22",117.34],["2006-06-23",116.29],["2006-06-26",116.82],["2006-06-27",117.73],["2006-06-28",118.45],["2006-06-29",118.99],["2006-06-30",119.83],["2006-07-03",119.91],["2006-07-04",120.32],["2006-07-05",120.26],["2006-07-06",120],["2006-07-07",121.31],["2006-07-10",121.56],["2006-07-11",121.62],["2006-07-12",122.19],["2006-07-13",121.72],["2006-07-14",120.94],["2006-07-17",120.64],["2006-07-18",120.93],["2006-07-19",121.21],["2006-07-20",122.33],["2006-07-21",122.43],["2006-07-24",122.51],["2006-07-25",123.05],["2006-07-26",122.63],["2006-07-27",123.5],["2006-07-28",123.81],["2006-07-31",123.96],["2006-08-01",123.91],["2006-08-02",123.23],["2006-08-03",122.51],["2006-08-04",122.4],["2006-08-07",122.17],["2006-08-08",122.57],["2006-08-09",122.63],["2006-08-10",122.88],["2006-08-11",122.77],["2006-08-14",122.04],["2006-08-16",122.39],["2006-08-17",122.44],["2006-08-18",121.8],["2006-08-21",122.08],["2006-08-22",122.41],["2006-08-23",122.4],["2006-08-24",122.18],["2006-08-25",121.86],["2006-08-28",121.65],["2006-08-29",122.11],["2006-08-30",122.5],["2006-08-31",122.73],["2006-09-01",122.52],["2006-09-04",122.96],["2006-09-05",123.32],["2006-09-06",123.42],["2006-09-07",122.89],["2006-09-08",123.05],["2006-09-11",122.36],["2006-09-12",122.57],["2006-09-13",123.43],["2006-09-14",123.55],["2006-09-15",123.21],["2006-09-18",123.69],["2006-09-19",123.42],["2006-09-20",123.05],["2006-09-21",123.14],["2006-09-22",122.63],["2006-09-25",123.07],["2006-09-26",123.4],["2006-09-27",123.39],["2006-09-28",123.45],["2006-09-29",123.3],["2006-10-02",123.11],["2006-10-03",123.11],["2006-10-04",123.12],["2006-10-05",123.89],["2006-10-06",124.06],["2006-10-09",124.02],["2006-10-10",124.98],["2006-10-11",125.05],["2006-10-12",125.1],["2006-10-13",125.76],["2006-10-16",126.01],["2006-10-17",125.81],["2006-10-18",125.91],["2006-10-19",126.13],["2006-10-20",126.74],["2006-10-23",126.23],["2006-10-24",126.33],["2006-10-25",126.54],["2006-10-26",127.07],["2006-10-27",127.03],["2006-10-30",126.13],["2006-10-31",126.37],["2006-11-02",126.28],["2006-11-03",126.32],["2006-11-06",127.07],["2006-11-07",127.8],["2006-11-08",127.82],["2006-11-09",128.48],["2006-11-10",128.14],["2006-11-13",127.66],["2006-11-14",127.53],["2006-11-15",127.41],["2006-11-16",127.36],["2006-11-17",127.4],["2006-11-20",127.32],["2006-11-21",127.94],["2006-11-22",128.67],["2006-11-23",128.62],["2006-11-24",128.45],["2006-11-27",128.67],["2006-11-28",128.39],["2006-11-29",129.12],["2006-11-30",129.68],["2006-12-01",130.02],["2006-12-04",130.3],["2006-12-05",131.05],["2006-12-06",131.33],["2006-12-07",131.43],["2006-12-08",131.22],["2006-12-11",131.19],["2006-12-12",131.04],["2006-12-13",131.37],["2006-12-14",131.19],["2006-12-15",130.67],["2006-12-18",131.21],["2006-12-19",130.97],["2006-12-20",130.47],["2006-12-21",129.98],["2006-12-22",130.11],["2006-12-27",130.38],["2006-12-28",130.25],["2006-12-29",130.07],["2007-01-02",130.81],["2007-01-03",131.17],["2007-01-04",130.69],["2007-01-05",130.1],["2007-01-08",129.49],["2007-01-09",130.08],["2007-01-10",129.66],["2007-01-11",130.09],["2007-01-12",130.91],["2007-01-15",131.59],["2007-01-16",131.93],["2007-01-17",132.09],["2007-01-18",133.12],["2007-01-19",133.56],["2007-01-22",134.2],["2007-01-23",132.9],["2007-01-24",133.55],["2007-01-25",133.77],["2007-01-26",132.89],["2007-01-29",133.37],["2007-01-30",133.04],["2007-01-31",133.62],["2007-02-01",134.52],["2007-02-02",134.61],["2007-02-05",134.66],["2007-02-06",134.73],["2007-02-07",134.63],["2007-02-08",133.7],["2007-02-09",133.38],["2007-02-12",133.02],["2007-02-13",133.05],["2007-02-14",133.96],["2007-02-15",134.05],["2007-02-16",133.73],["2007-02-19",134.18],["2007-02-20",134.04],["2007-02-21",134.39],["2007-02-22",134.48],["2007-02-23",134.59],["2007-02-26",134.71],["2007-02-27",133.27],["2007-02-28",131.91],["2007-03-01",132.42],["2007-03-02",131.59],["2007-03-05",130.38],["2007-03-06",131.35],["2007-03-07",132.07],["2007-03-08",132.59],["2007-03-09",133],["2007-03-12",133.5],["2007-03-13",133.31],["2007-03-14",131.84],["2007-03-15",133.3],["2007-03-16",133.27],["2007-03-19",134.33],["2007-03-20",134.12],["2007-03-21",134.92],["2007-03-22",136.18],["2007-03-23",136.32],["2007-03-26",136.72],["2007-03-27",136.74],["2007-03-28",136.36],["2007-03-29",136.5],["2007-03-30",137.31],["2007-04-02",136.88],["2007-04-03",137.14],["2007-04-04",137.7],["2007-04-05",137.6],["2007-04-10",138.29],["2007-04-11",138.7],["2007-04-12",138.13],["2007-04-13",138.69],["2007-04-16",139.22],["2007-04-17",138.78],["2007-04-18",139.39],["2007-04-19",138.79],["2007-04-20",139.35],["2007-04-23",139.28],["2007-04-24",139.25],["2007-04-25",139.2],["2007-04-26",139.49],["2007-04-27",139.33],["2007-04-30",139.41],["2007-05-02",139.9],["2007-05-04",140.45],["2007-05-07",140.73],["2007-05-08",140.71],["2007-05-09",140.16],["2007-05-10",140.04],["2007-05-11",138.86],["2007-05-14",140.16],["2007-05-15",139.94],["2007-05-16",139.68],["2007-05-17",140.23],["2007-05-18",140.15],["2007-05-21",140.79],["2007-05-22",141.4],["2007-05-23",141.6],["2007-05-24",141.4],["2007-05-25",141.49],["2007-05-28",142.1],["2007-05-29",142.77],["2007-05-30",142.36],["2007-05-31",143.55],["2007-06-01",143.84],["2007-06-04",144.14],["2007-06-05",144.5],["2007-06-06",143.35],["2007-06-08",142.17],["2007-06-11",143.18],["2007-06-12",143.22],["2007-06-13",142.7],["2007-06-14",143.78],["2007-06-15",144.36],["2007-06-18",144.64],["2007-06-19",144.39],["2007-06-20",144.67],["2007-06-21",144.18],["2007-06-22",144.5],["2007-06-25",144.72],["2007-06-26",145.1],["2007-06-27",145.21],["2007-06-28",145.13],["2007-06-29",145.21],["2007-07-02",144.7],["2007-07-03",145.2],["2007-07-04",145.61],["2007-07-05",145.8],["2007-07-06",146.2],["2007-07-09",146.28],["2007-07-10",145.63],["2007-07-11",145.22],["2007-07-12",145.08],["2007-07-13",145.45],["2007-07-16",144.58],["2007-07-17",144.16],["2007-07-18",144.62],["2007-07-19",145.15],["2007-07-20",144.92],["2007-07-23",144.75],["2007-07-24",145.05],["2007-07-25",143.92],["2007-07-26",144.27],["2007-07-27",142.65],["2007-07-30",142.64],["2007-07-31",143.3],["2007-08-01",142.25],["2007-08-02",142.71],["2007-08-03",142.38],["2007-08-06",141.24],["2007-08-07",142],["2007-08-08",141.69],["2007-08-09",141.5],["2007-08-10",139.91],["2007-08-13",139.88],["2007-08-14",140],["2007-08-16",137.37],["2007-08-17",136.74],["2007-08-20",138.73],["2007-08-21",137.67],["2007-08-22",138.83],["2007-08-23",140.53],["2007-08-24",140.2],["2007-08-27",141.56],["2007-08-28",140.95],["2007-08-29",140.4],["2007-08-30",141.15],["2007-08-31",141.3],["2007-09-03",141.72],["2007-09-04",141.7],["2007-09-05",142.11],["2007-09-06",141.55],["2007-09-07",141.2],["2007-09-10",139.99],["2007-09-11",140.14],["2007-09-12",140.25],["2007-09-13",140.65],["2007-09-14",140.9],["2007-09-17",140.61],["2007-09-18",140.65],["2007-09-19",141.96],["2007-09-20",142.1],["2007-09-21",142.2],["2007-09-24",141.96],["2007-09-25",141.17],["2007-09-26",141.4],["2007-09-27",141.79],["2007-09-28",141.37],["2007-10-01",140.74],["2007-10-02",141.32],["2007-10-03",141.32],["2007-10-04",141.28],["2007-10-05",141.35],["2007-10-08",141.78],["2007-10-09",141.99],["2007-10-10",142.73],["2007-10-11",142.76],["2007-10-12",142.82],["2007-10-15",143.33],["2007-10-16",142.85],["2007-10-17",142.52],["2007-10-18",142.69],["2007-10-19",142.43],["2007-10-22",142.17],["2007-10-23",142.83],["2007-10-24",143.01],["2007-10-25",143.09],["2007-10-26",142.9],["2007-10-29",143.25],["2007-10-30",143],["2007-10-31",142.89],["2007-11-02",142.39],["2007-11-05",141.85],["2007-11-06",141.7],["2007-11-07",140.99],["2007-11-08",139.81],["2007-11-09",140.1],["2007-11-12",139.34],["2007-11-13",139.01],["2007-11-14",139.76],["2007-11-15",138.49],["2007-11-16",137.35],["2007-11-19",137.88],["2007-11-20",137.34],["2007-11-21",136.89],["2007-11-22",137.04],["2007-11-23",138.01],["2007-11-26",137.87],["2007-11-27",137.26],["2007-11-28",137.17],["2007-11-29",138.64],["2007-11-30",138.99],["2007-12-03",138.72],["2007-12-04",138.7],["2007-12-05",139.45],["2007-12-06",140.4],["2007-12-07",140.18],["2007-12-10",140.66],["2007-12-11",140.1],["2007-12-12",139.71],["2007-12-13",139.98],["2007-12-14",139.16],["2007-12-17",138.13],["2007-12-18",137.59],["2007-12-19",137.56],["2007-12-20",138.08],["2007-12-21",138.74],["2007-12-27",138.94],["2007-12-28",138.95],["2008-01-02",138.47],["2008-01-03",138.01],["2008-01-04",138.68],["2008-01-07",137.27],["2008-01-08",136.75],["2008-01-09",136.27],["2008-01-10",135.44],["2008-01-11",134.95],["2008-01-14",133.58],["2008-01-15",133.83],["2008-01-16",130.19],["2008-01-17",130.67],["2008-01-18",130.28],["2008-01-21",129.73],["2008-01-22",128.24],["2008-01-23",129.45],["2008-01-24",130.57],["2008-01-25",131.63],["2008-01-28",130.61],["2008-01-29",131.89],["2008-01-30",132.32],["2008-01-31",131.96],["2008-02-01",132.48],["2008-02-04",134.02],["2008-02-05",133.29],["2008-02-06",130.74],["2008-02-07",131.33],["2008-02-08",130.96],["2008-02-11",131.57],["2008-02-12",132.2],["2008-02-13",133.28],["2008-02-14",134.05],["2008-02-15",133.51],["2008-02-18",133.51],["2008-02-19",133.69],["2008-02-20",133.4],["2008-02-21",133.94],["2008-02-22",133.15],["2008-02-25",133.63],["2008-02-26",133.39],["2008-02-27",133.06],["2008-02-28",132.37],["2008-02-29",132.15],["2008-03-03",129.7],["2008-03-04",129.66],["2008-03-05",129.68],["2008-03-06",130.1],["2008-03-07",128.7],["2008-03-10",129.6],["2008-03-11",129.67],["2008-03-12",130.78],["2008-03-13",129.5],["2008-03-14",129.75],["2008-03-17",127.79],["2008-03-18",127.84],["2008-03-19",128.8],["2008-03-20",129.03],["2008-03-25",130.45],["2008-03-26",130.64],["2008-03-27",131.58],["2008-03-28",131.66],["2008-03-31",131.1],["2008-04-01",132.21],["2008-04-02",133.16],["2008-04-03",132.74],["2008-04-04",132.3],["2008-04-07",133.35],["2008-04-08",132.62],["2008-04-09",132.34],["2008-04-10",132.07],["2008-04-11",132.45],["2008-04-14",130.81],["2008-04-15",130.55],["2008-04-16",130.66],["2008-04-17",131.22],["2008-04-18",131.2],["2008-04-21",131.31],["2008-04-22",130.54],["2008-04-23",129.58],["2008-04-24",129.72],["2008-04-25",130.2],["2008-04-28",130.77],["2008-04-29",130.33],["2008-04-30",130.17],["2008-05-05",131.36],["2008-05-06",131.86],["2008-05-07",132.4],["2008-05-08",131.96],["2008-05-09",131.6],["2008-05-12",131.99],["2008-05-13",132.03],["2008-05-14",132.44],["2008-05-15",132.02],["2008-05-16",131.96],["2008-05-19",131.77],["2008-05-20",131.2],["2008-05-21",131],["2008-05-23",130.16],["2008-05-26",130.55],["2008-05-27",130.68],["2008-05-28",130.88],["2008-05-29",130.89],["2008-05-30",130.65],["2008-06-02",130.13],["2008-06-03",130.4],["2008-06-04",129.55],["2008-06-05",129.63],["2008-06-06",129.29],["2008-06-09",128.34],["2008-06-10",126.68],["2008-06-11",125.83],["2008-06-12",126.33],["2008-06-13",126.47],["2008-06-16",125.9],["2008-06-17",126.06],["2008-06-18",125.59],["2008-06-19",125.99],["2008-06-20",125.79],["2008-06-23",124.87],["2008-06-24",124.58],["2008-06-25",124.74],["2008-06-26",124.9],["2008-06-27",123.83],["2008-06-30",123.54],["2008-07-01",122.8],["2008-07-02",122.42],["2008-07-03",121.85],["2008-07-04",121.26],["2008-07-07",121.15],["2008-07-08",121.35],["2008-07-09",122.21],["2008-07-10",121.91],["2008-07-11",121.24],["2008-07-14",121.27],["2008-07-15",119.74],["2008-07-16",119.67],["2008-07-17",121.29],["2008-07-18",121.26],["2008-07-21",122.31],["2008-07-22",122.31],["2008-07-23",123.06],["2008-07-24",122.56],["2008-07-25",122.63],["2008-07-28",123.01],["2008-07-29",122.79],["2008-07-30",124.56],["2008-07-31",125],["2008-08-01",124.33],["2008-08-04",123.56],["2008-08-05",123.99],["2008-08-06",123.47],["2008-08-07",122.97],["2008-08-08",122.47],["2008-08-11",122.99],["2008-08-12",123.89],["2008-08-13",123.55],["2008-08-14",123.66],["2008-08-18",123.33],["2008-08-19",122.02],["2008-08-20",122.31],["2008-08-21",122.51],["2008-08-22",122.89],["2008-08-25",122.84],["2008-08-26",122.32],["2008-08-27",122.01],["2008-08-28",122.55],["2008-08-29",122.8],["2008-09-01",122.69],["2008-09-02",123.34],["2008-09-03",123.22],["2008-09-04",123.36],["2008-09-05",122.14],["2008-09-08",122.92],["2008-09-09",122.65],["2008-09-10",122.33],["2008-09-11",121.76],["2008-09-12",121.74],["2008-09-15",120.3],["2008-09-16",119.17],["2008-09-17",118.32],["2008-09-18",118.46],["2008-09-19",120.25],["2008-09-22",119.96],["2008-09-23",119.36],["2008-09-24",119.38],["2008-09-25",120.46],["2008-09-26",120.41],["2008-09-29",118.46],["2008-09-30",118.86],["2008-10-01",119.34],["2008-10-02",118.63],["2008-10-03",118.15],["2008-10-06",115.82],["2008-10-07",114.72],["2008-10-08",114.01],["2008-10-09",113.13],["2008-10-10",109.42],["2008-10-13",110.84],["2008-10-14",112.51],["2008-10-15",110.03],["2008-10-16",108.56],["2008-10-17",106.85],["2008-10-20",106.9],["2008-10-21",106.73],["2008-10-22",103.51],["2008-10-23",102.25],["2008-10-24",101.42],["2008-10-27",101.58],["2008-10-28",102.63],["2008-10-29",105.48],["2008-10-30",105.73],["2008-10-31",106.32],["2008-11-03",106.24],["2008-11-04",107.41],["2008-11-05",106.96],["2008-11-06",105.64],["2008-11-07",106.33],["2008-11-10",106.68],["2008-11-12",105.61],["2008-11-13",104.11],["2008-11-14",104.47],["2008-11-17",103.9],["2008-11-18",102.92],["2008-11-19",103.12],["2008-11-20",101.58],["2008-11-21",102.26],["2008-11-24",104.53],["2008-11-25",105.17],["2008-11-26",105.25],["2008-11-27",105.57],["2008-11-28",105.25],["2008-12-01",104.74],["2008-12-02",105.2],["2008-12-03",104.9],["2008-12-04",105.63],["2008-12-05",105.41],["2008-12-08",106.27],["2008-12-09",106.66],["2008-12-10",106.53],["2008-12-11",106.39],["2008-12-12",105.49],["2008-12-15",105.87],["2008-12-16",106.39],["2008-12-17",106.08],["2008-12-18",106.02],["2008-12-19",105.93],["2008-12-22",105.54],["2008-12-23",105.49],["2008-12-29",105.79],["2008-12-30",105.88],["2008-12-31",105.98],["2009-01-05",106.8],["2009-01-06",107.45],["2009-01-07",106.98],["2009-01-08",106.87],["2009-01-09",106.27],["2009-01-12",105.84],["2009-01-13",105.72],["2009-01-14",105.04],["2009-01-15",104.54],["2009-01-16",104.82],["2009-01-19",104.09],["2009-01-20",104.17],["2009-01-21",104.03],["2009-01-22",103.02],["2009-01-23",102.93],["2009-01-26",103.52],["2009-01-27",102.89],["2009-01-28",103.12],["2009-01-29",102.73],["2009-01-30",102.64],["2009-02-02",102],["2009-02-03",101.1],["2009-02-04",101.24],["2009-02-05",101.38],["2009-02-06",102.28],["2009-02-09",102.93],["2009-02-10",102.89],["2009-02-11",102.37],["2009-02-12",101.71],["2009-02-13",101.61],["2009-02-16",100.68],["2009-02-17",98.66],["2009-02-18",98.77],["2009-02-19",99.61],["2009-02-20",99.11],["2009-02-23",99.23],["2009-02-24",98.97],["2009-02-25",98.71],["2009-02-26",99.09],["2009-02-27",98.57],["2009-03-02",98.41],["2009-03-03",98.6],["2009-03-04",99.55],["2009-03-05",99.24],["2009-03-06",99.68],["2009-03-09",99.44],["2009-03-10",100.22],["2009-03-11",100.31],["2009-03-12",100.27],["2009-03-13",100.39],["2009-03-16",100.89],["2009-03-17",100.23],["2009-03-18",99.63],["2009-03-19",100.4],["2009-03-20",101.05],["2009-03-23",102.22],["2009-03-24",102.23],["2009-03-25",103.44],["2009-03-26",103.49],["2009-03-27",102.62],["2009-03-30",101.52],["2009-03-31",101.84],["2009-04-01",102.11],["2009-04-02",103.73],["2009-04-03",103.9],["2009-04-06",103.94],["2009-04-07",104.07],["2009-04-08",105.43],["2009-04-09",106.44],["2009-04-14",106.59],["2009-04-15",105.95],["2009-04-16",106.29],["2009-04-17",105.67],["2009-04-20",105.1],["2009-04-21",105.39],["2009-04-22",105.86],["2009-04-23",106.04],["2009-04-24",106.48],["2009-04-27",106.32],["2009-04-28",105.93],["2009-04-29",106.71],["2009-04-30",107.18],["2009-05-04",108.19],["2009-05-05",108.11],["2009-05-06",108.49],["2009-05-07",108.42],["2009-05-08",108.41],["2009-05-11",108.33],["2009-05-12",109.1],["2009-05-13",108.46],["2009-05-14",108.49],["2009-05-15",108.55],["2009-05-18",109.03],["2009-05-19",109.23],["2009-05-20",109.6],["2009-05-21",109.12],["2009-05-22",108.99],["2009-05-25",108.84],["2009-05-26",108.88],["2009-05-27",109.31],["2009-05-28",109.28],["2009-05-29",109.51],["2009-06-01",110.64],["2009-06-02",111.12],["2009-06-03",110.63],["2009-06-04",110.85],["2009-06-05",110.75],["2009-06-08",110.44],["2009-06-09",110.86],["2009-06-10",111.08],["2009-06-12",111.21],["2009-06-15",110.86],["2009-06-16",110.75],["2009-06-17",110.36],["2009-06-18",110.03],["2009-06-19",110.18],["2009-06-22",109.27],["2009-06-23",109.23],["2009-06-24",109.7],["2009-06-25",109.66],["2009-06-26",109.69],["2009-06-29",109.86],["2009-06-30",109.77],["2009-07-01",109.87],["2009-07-02",109.46],["2009-07-03",109.52],["2009-07-06",109.23],["2009-07-07",109.22],["2009-07-08",109.39],["2009-07-09",109.52],["2009-07-10",109.31],["2009-07-13",109.37],["2009-07-14",110.02],["2009-07-15",110.4],["2009-07-16",110.42],["2009-07-17",110.26],["2009-07-20",110.91],["2009-07-21",111.16],["2009-07-22",111.01],["2009-07-23",111.32],["2009-07-24",111.51],["2009-07-27",111.44],["2009-07-28",111.3],["2009-07-29",111.45],["2009-07-30",112.23],["2009-07-31",112.42],["2009-08-03",112.59],["2009-08-04",112.43],["2009-08-05",112.24],["2009-08-06",112.44],["2009-08-07",112.69],["2009-08-10",112.91],["2009-08-11",112.75],["2009-08-12",112.82],["2009-08-13",112.95],["2009-08-14",112.9],["2009-08-17",112.61],["2009-08-18",112.76],["2009-08-19",112.97],["2009-08-20",113.41],["2009-08-21",114.06],["2009-08-24",114.3],["2009-08-25",114.43],["2009-08-26",114.06],["2009-08-27",114.15],["2009-08-28",114.2],["2009-08-31",114.17],["2009-09-01",113.76],["2009-09-02",113.2],["2009-09-03",113.38],["2009-09-04",113.5],["2009-09-07",113.9],["2009-09-08",113.74],["2009-09-09",113.78],["2009-09-10",113.64],["2009-09-11",113.59],["2009-09-14",113.3],["2009-09-15",113.14],["2009-09-16",113.61],["2009-09-17",113.55],["2009-09-18",113.58],["2009-09-21",113.44],["2009-09-22",114.08],["2009-09-23",114.23],["2009-09-24",114.18],["2009-09-25",114.17],["2009-09-28",114.28],["2009-09-29",114.09],["2009-09-30",114.12],["2009-10-01",114.15],["2009-10-02",113.84],["2009-10-05",113.85],["2009-10-06",114.16],["2009-10-07",114],["2009-10-08",114.23],["2009-10-09",114.25],["2009-10-12",114.29],["2009-10-13",114.09],["2009-10-14",114.54],["2009-10-15",114.4],["2009-10-16",114.46],["2009-10-19",114.74],["2009-10-20",114.91],["2009-10-21",114.82],["2009-10-22",114.83],["2009-10-23",114.97],["2009-10-26",114.72],["2009-10-27",114.79],["2009-10-28",114.55],["2009-10-29",114.84],["2009-10-30",114.7],["2009-11-02",114.91],["2009-11-03",114.53],["2009-11-04",114.9],["2009-11-05",115.14],["2009-11-06",115.08],["2009-11-09",115.77],["2009-11-10",115.74],["2009-11-12",115.71],["2009-11-13",115.69],["2009-11-16",116.13],["2009-11-17",115.96],["2009-11-18",115.45],["2009-11-19",115.11],["2009-11-20",115.19],["2009-11-23",115.62],["2009-11-24",115.48],["2009-11-25",115.48],["2009-11-26",115.08],["2009-11-27",114.99],["2009-11-30",115.25],["2009-12-01",115.53],["2009-12-02",115.69],["2009-12-03",115.65],["2009-12-04",115.92],["2009-12-07",115.77],["2009-12-08",115.3],["2009-12-09",114.97],["2009-12-10",115.08],["2009-12-11",115.22],["2009-12-14",115.46],["2009-12-15",115.55],["2009-12-16",115.72],["2009-12-17",115.41],["2009-12-18",115.43],["2009-12-21",115.52],["2009-12-22",115.63],["2009-12-23",115.72],["2009-12-28",115.82],["2009-12-29",115.87],["2009-12-30",115.78],["2009-12-31",115.64],["2010-01-04",116.1],["2010-01-05",116.24],["2010-01-06",116.62],["2010-01-07",116.59],["2010-01-08",116.79],["2010-01-11",117.27],["2010-01-12",117.03],["2010-01-13",117.18],["2010-01-14",117.01],["2010-01-15",117.12],["2010-01-18",117.54],["2010-01-19",117.68],["2010-01-20",117.83],["2010-01-21",117.45],["2010-01-22",116.77],["2010-01-25",116.92],["2010-01-26",116.7],["2010-01-27",116.53],["2010-01-28",116.42],["2010-01-29",116.8],["2010-02-01",116.75],["2010-02-02",116.9],["2010-02-03",116.79],["2010-02-04",115.75],["2010-02-05",114.98],["2010-02-08",114.79],["2010-02-09",115.17],["2010-02-10",115.36],["2010-02-11",115.2],["2010-02-12",115.66],["2010-02-15",116.13],["2010-02-16",116.12],["2010-02-17",116.56],["2010-02-18",116.21],["2010-02-19",116.48],["2010-02-22",116.54],["2010-02-23",116.18],["2010-02-24",116.45],["2010-02-25",116.17],["2010-02-26",116.85],["2010-03-01",117.23],["2010-03-02",117.83],["2010-03-03",117.97],["2010-03-04",117.95],["2010-03-05",118.34],["2010-03-08",118.75],["2010-03-09",118.81],["2010-03-10",119.23],["2010-03-11",119.34],["2010-03-12",119.59],["2010-03-15",119.6],["2010-03-16",120.55],["2010-03-17",120.8],["2010-03-18",120.56],["2010-03-19",120.39],["2010-03-22",120.52],["2010-03-23",120.88],["2010-03-24",120.88],["2010-03-25",121.43],["2010-03-26",121.49],["2010-03-29",121.49],["2010-03-30",121.76],["2010-03-31",121.71],["2010-04-01",122.25],["2010-04-06",122.46],["2010-04-07",122.12],["2010-04-08",121.52],["2010-04-09",121.85],["2010-04-12",122.41],["2010-04-13",122.65],["2010-04-14",122.9],["2010-04-15",122.93],["2010-04-16",122.66],["2010-04-19",121.77],["2010-04-20",122.36],["2010-04-21",122.25],["2010-04-22",121.11],["2010-04-23",121.51],["2010-04-26",122.13],["2010-04-27",121.13],["2010-04-28",120.2],["2010-04-29",121.11],["2010-04-30",121.45],["2010-05-04",119.9],["2010-05-05",118.64],["2010-05-06",117.95],["2010-05-07",117.07],["2010-05-10",120.21],["2010-05-11",120.21],["2010-05-12",120.92],["2010-05-13",120.77],["2010-05-14",120.09],["2010-05-17",120.17],["2010-05-18",120.59],["2010-05-19",119.54],["2010-05-20",118.3],["2010-05-21",118.47],["2010-05-24",118.75],["2010-05-25",117.7],["2010-05-26",119.03],["2010-05-27",119.7],["2010-05-28",120.04],["2010-05-31",120.18],["2010-06-01",119.56],["2010-06-02",119.74],["2010-06-04",119.02],["2010-06-07",118.38],["2010-06-08",118.47],["2010-06-09",118.63],["2010-06-10",119.24],["2010-06-11",119.26],["2010-06-14",119.72],["2010-06-15",119.84],["2010-06-16",119.75],["2010-06-17",119.44],["2010-06-18",119.3],["2010-06-21",119.67],["2010-06-22",119.43],["2010-06-23",118.95],["2010-06-24",118.7],["2010-06-25",118.73],["2010-06-28",118.77],["2010-06-29",118.17],["2010-06-30",118.27],["2010-07-01",118.12],["2010-07-02",118.56],["2010-07-05",118.54],["2010-07-06",119.05],["2010-07-07",119.17],["2010-07-08",119.26],["2010-07-09",119.27],["2010-07-12",119.58],["2010-07-13",119.84],["2010-07-14",120.03],["2010-07-15",120.03],["2010-07-16",119.74],["2010-07-19",119.59],["2010-07-20",119.37],["2010-07-21",120.04],["2010-07-22",120.59],["2010-07-23",120.68],["2010-07-26",121.15],["2010-07-27",121.11],["2010-07-28",120.92],["2010-07-29",121.04],["2010-07-30",120.79],["2010-08-02",121.72],["2010-08-03",121.71],["2010-08-04",122.04],["2010-08-05",121.78],["2010-08-06",121.77],["2010-08-09",121.7],["2010-08-10",121.26],["2010-08-11",120.81],["2010-08-12",120.99],["2010-08-13",120.85],["2010-08-16",121.32],["2010-08-17",121.8],["2010-08-18",121.84],["2010-08-19",121.78],["2010-08-20",122.14],["2010-08-23",122.04],["2010-08-24",121.51],["2010-08-25",121.38],["2010-08-26",121.4],["2010-08-27",121.61],["2010-08-30",121.46],["2010-08-31",121.56],["2010-09-01",121.84],["2010-09-02",121.83],["2010-09-03",121.83],["2010-09-06",122.02],["2010-09-07",122.21],["2010-09-08",122.56],["2010-09-09",122.7],["2010-09-10",122.71],["2010-09-13",123.14],["2010-09-14",123.23],["2010-09-15",123.31],["2010-09-16",123.23],["2010-09-17",123.31],["2010-09-20",123.45],["2010-09-21",123.78],["2010-09-22",123.73],["2010-09-23",123.66],["2010-09-24",124.21],["2010-09-27",124.24],["2010-09-28",124.03],["2010-09-29",124.25],["2010-09-30",124.56],["2010-10-01",124.6],["2010-10-04",124.93],["2010-10-05",125.21],["2010-10-06",125.33],["2010-10-07",125.08],["2010-10-08",125.02],["2010-10-11",125.21],["2010-10-12",125.22],["2010-10-13",125.79],["2010-10-14",125.43],["2010-10-15",125.15],["2010-10-18",125.09],["2010-10-19",124.47],["2010-10-20",124.81],["2010-10-21",125.05],["2010-10-22",124.99],["2010-10-25",125.15],["2010-10-26",124.91],["2010-10-27",125.08],["2010-10-28",125.15],["2010-10-29",125.4],["2010-11-02",125.5],["2010-11-03",125.56],["2010-11-04",126],["2010-11-05",126.13],["2010-11-08",126.15],["2010-11-09",126.54],["2010-11-10",126.1],["2010-11-12",126.25],["2010-11-15",126.01],["2010-11-16",125.39],["2010-11-17",125.16],["2010-11-18",125.15],["2010-11-19",124.64],["2010-11-22",124.61],["2010-11-23",124.34],["2010-11-24",124.33],["2010-11-25",124.09],["2010-11-26",123.55],["2010-11-29",123.08],["2010-11-30",123.47],["2010-12-01",124.19],["2010-12-02",124.67],["2010-12-03",125.14],["2010-12-06",125.31],["2010-12-07",125.4],["2010-12-08",125.5],["2010-12-09",125.45],["2010-12-10",125.54],["2010-12-13",125.73],["2010-12-14",125.65],["2010-12-15",125.74],["2010-12-16",125.67],["2010-12-17",125.75],["2010-12-20",125.72],["2010-12-21",125.76],["2010-12-22",125.92],["2010-12-23",125.95],["2010-12-27",125.83],["2010-12-28",125.81],["2010-12-29",126.16],["2010-12-30",125.91],["2010-12-31",125.74],["2011-01-03",125.99],["2011-01-04",125.77],["2011-01-05",125.07],["2011-01-07",124.68],["2011-01-10",124.35],["2011-01-11",124.65],["2011-01-12",124.9],["2011-01-13",124.66],["2011-01-14",124.31],["2011-01-17",124.64],["2011-01-18",125.19],["2011-01-19",124.94],["2011-01-20",124.61],["2011-01-21",124.71],["2011-01-24",124.62],["2011-01-25",124.66],["2011-01-26",124.79],["2011-01-27",124.73],["2011-01-28",124.33],["2011-01-31",124.3],["2011-02-01",124.71],["2011-02-02",124.86],["2011-02-03",124.87],["2011-02-04",124.95],["2011-02-07",125.05],["2011-02-08",125.08],["2011-02-09",124.84],["2011-02-10",124.33],["2011-02-11",124.71],["2011-02-14",124.7],["2011-02-15",124.59],["2011-02-16",124.51],["2011-02-17",124.14],["2011-02-18",124.18],["2011-02-21",124.27],["2011-02-22",123.98],["2011-02-23",124.16],["2011-02-24",124.08],["2011-02-25",124.27],["2011-02-28",124.94],["2011-03-01",124.33],["2011-03-02",124.6],["2011-03-03",124.92],["2011-03-04",124.98],["2011-03-07",124.94],["2011-03-08",124.89],["2011-03-09",124.87],["2011-03-10",124.68],["2011-03-11",124.58],["2011-03-14",124.71],["2011-03-15",124.66],["2011-03-16",124.11],["2011-03-17",124.86],["2011-03-18",124.88],["2011-03-21",125.33],["2011-03-22",124.96],["2011-03-23",124.98],["2011-03-24",125.35],["2011-03-25",125.58],["2011-03-28",125.56],["2011-03-29",125.44],["2011-03-30",125.47],["2011-03-31",125.51],["2011-04-01",126.14],["2011-04-04",126.36],["2011-04-05",126.61],["2011-04-06",127.08],["2011-04-07",127.1],["2011-04-08",126.74],["2011-04-11",126.72],["2011-04-12",126.33],["2011-04-13",126.63],["2011-04-14",126.34],["2011-04-15",126.54],["2011-04-18",125.93],["2011-04-19",126.42],["2011-04-20",126.77],["2011-04-21",127.14],["2011-04-26",127.1],["2011-04-27",126.98],["2011-04-28",126.96],["2011-04-29",126.86],["2011-05-02",127],["2011-05-04",126.53],["2011-05-05",126.31],["2011-05-06",126.71],["2011-05-09",126.5],["2011-05-10",126.75],["2011-05-11",126.39],["2011-05-12",126.05],["2011-05-13",125.74],["2011-05-16",126.14],["2011-05-17",125.77],["2011-05-18",126.07],["2011-05-19",126.15],["2011-05-20",126.3],["2011-05-23",126.1],["2011-05-24",126.26],["2011-05-25",126.31],["2011-05-26",126.27],["2011-05-27",126.63],["2011-05-30",126.72],["2011-05-31",127.23],["2011-06-01",127.09],["2011-06-02",127.23],["2011-06-03",127.16],["2011-06-06",127.04],["2011-06-07",127.32],["2011-06-08",127.36],["2011-06-09",127.38],["2011-06-10",127.41],["2011-06-13",127.47],["2011-06-14",127.62],["2011-06-15",127.29],["2011-06-16",127.05],["2011-06-17",127.34],["2011-06-20",127.01],["2011-06-21",127.42],["2011-06-22",127.17],["2011-06-24",126.99],["2011-06-27",126.86],["2011-06-28",126.86],["2011-06-29",127.31],["2011-06-30",127.47],["2011-07-01",127.7],["2011-07-04",127.64],["2011-07-05",127.62],["2011-07-06",127.23],["2011-07-07",128.02],["2011-07-08",127.56],["2011-07-11",126.77],["2011-07-12",126.5],["2011-07-13",127.19],["2011-07-14",126.98],["2011-07-15",126.92],["2011-07-18",125.92],["2011-07-19",125.94],["2011-07-20",126.14],["2011-07-21",126.63],["2011-07-22",126.61],["2011-07-25",126.53],["2011-07-26",126.54],["2011-07-27",126.07],["2011-07-28",126.4],["2011-07-29",126.51],["2011-08-01",126.18],["2011-08-02",125.79],["2011-08-03",124.46],["2011-08-04",123.24],["2011-08-05",122.62],["2011-08-08",121.09],["2011-08-09",119.67],["2011-08-10",118.05],["2011-08-11",119.26],["2011-08-12",120.33],["2011-08-16",121.37],["2011-08-17",121.76],["2011-08-18",119.53],["2011-08-19",119.55],["2011-08-22",120.15],["2011-08-23",120.15],["2011-08-24",120.18],["2011-08-25",120.15],["2011-08-26",120.19],["2011-08-29",121.21],["2011-08-30",121.82],["2011-08-31",122.74],["2011-09-01",122.29],["2011-09-02",121.43],["2011-09-05",120.3],["2011-09-06",120.5],["2011-09-07",121.59],["2011-09-08",121.39],["2011-09-09",120.05],["2011-09-12",118.73],["2011-09-13",119.06],["2011-09-14",118.84],["2011-09-15",119.99],["2011-09-16",120.06],["2011-09-19",119.21],["2011-09-20",119.71],["2011-09-21",119.37],["2011-09-22",117.03],["2011-09-23",117.21],["2011-09-26",117.42],["2011-09-27",118.8],["2011-09-28",118.54],["2011-09-29",118.97],["2011-09-30",118.77],["2011-10-03",118.15],["2011-10-04",117.47],["2011-10-05",118.51],["2011-10-06",119.03],["2011-10-07",119.29],["2011-10-10",120.35],["2011-10-11",120.35],["2011-10-12",121.24],["2011-10-13",120.77],["2011-10-14",121.11],["2011-10-17",120.93],["2011-10-18",120.9],["2011-10-19",121.04],["2011-10-20",119.96],["2011-10-21",121.28],["2011-10-24",122.03],["2011-10-25",121.76],["2011-10-26",121.83],["2011-10-27",123.12],["2011-10-28",122.9],["2011-10-31",122.5],["2011-11-02",122.14],["2011-11-03",122.67],["2011-11-04",122.22],["2011-11-07",122.35],["2011-11-08",122.62],["2011-11-09",121.5],["2011-11-10",121.01],["2011-11-14",121.29],["2011-11-15",120.91],["2011-11-16",121.14],["2011-11-17",120.69],["2011-11-18",120.37],["2011-11-21",119.52],["2011-11-22",119.37],["2011-11-23",118.43],["2011-11-24",118.41],["2011-11-25",118.27],["2011-11-28",119.18],["2011-11-29",118.97],["2011-11-30",120.74],["2011-12-01",120.47],["2011-12-02",120.54],["2011-12-05",121.16],["2011-12-06",120.46],["2011-12-07",120.46],["2011-12-08",119.69],["2011-12-09",119.95],["2011-12-12",119.21],["2011-12-13",119.19],["2011-12-14",118.99],["2011-12-15",119.08],["2011-12-16",118.75],["2011-12-19",118.41],["2011-12-20",118.96],["2011-12-21",119.17],["2011-12-22",119.33],["2011-12-23",119.54],["2011-12-27",119.61],["2011-12-28",119.29],["2011-12-29",119.5],["2011-12-30",119.41],["2012-01-02",120.02],["2012-01-03",120.36],["2012-01-04",119.86],["2012-01-05",119.55],["2012-01-09",119.42],["2012-01-10",119.99],["2012-01-11",119.76],["2012-01-12",120.46],["2012-01-13",120.11],["2012-01-16",120.4],["2012-01-17",120.99],["2012-01-18",121.44],["2012-01-19",121.84],["2012-01-20",122.02],["2012-01-23",122.5],["2012-01-24",122.43],["2012-01-25",122.56],["2012-01-26",123.55],["2012-01-27",123.64],["2012-01-30",123.53],["2012-01-31",124.05],["2012-02-01",124.72],["2012-02-02",124.97],["2012-02-03",125.34],["2012-02-06",125.54],["2012-02-07",125.46],["2012-02-08",125.6],["2012-02-09",125.23],["2012-02-10",124.73],["2012-02-13",125.04],["2012-02-14",124.91],["2012-02-15",125.11],["2012-02-16",125.18],["2012-02-17",125.77],["2012-02-20",125.94],["2012-02-21",125.78],["2012-02-22",125.35],["2012-02-23",125.23],["2012-02-24",125.46],["2012-02-27",125.37],["2012-02-28",125.69],["2012-02-29",125.72],["2012-03-01",125.77],["2012-03-02",125.84],["2012-03-05",125.35],["2012-03-06",124.73],["2012-03-07",125.07],["2012-03-08",125.82],["2012-03-09",126.04],["2012-03-12",125.96],["2012-03-13",126.19],["2012-03-14",126.48],["2012-03-15",126.66],["2012-03-16",126.57],["2012-03-19",126.49],["2012-03-20",126.13],["2012-03-21",125.83],["2012-03-22",125.34],["2012-03-23",125.74],["2012-03-26",125.92],["2012-03-27",126.14],["2012-03-28",125.93],["2012-03-29",125.45],["2012-03-30",125.75],["2012-04-02",125.89],["2012-04-03",125.83],["2012-04-04",125.14],["2012-04-05",124.98],["2012-04-10",124.51],["2012-04-11",124.89],["2012-04-12",125.21],["2012-04-13",124.83],["2012-04-16",124.7],["2012-04-17",125.05],["2012-04-18",124.71],["2012-04-19",124.84],["2012-04-20",124.77],["2012-04-23",123.98],["2012-04-24",124.35],["2012-04-25",124.52],["2012-04-26",124.86],["2012-04-27",125.23],["2012-04-30",125.31],["2012-05-02",125.37],["2012-05-04",125.37],["2012-05-07",125.32],["2012-05-08",124.5],["2012-05-09",124.19],["2012-05-10",124.45],["2012-05-11",124.29],["2012-05-14",123.31],["2012-05-15",122.94],["2012-05-16",123.09],["2012-05-17",122.07],["2012-05-18",122.16],["2012-05-21",122.77],["2012-05-22",122.81],["2012-05-23",121.61],["2012-05-24",121.75],["2012-05-25",121.88],["2012-05-28",122.27],["2012-05-29",122.72],["2012-05-30",122.2],["2012-05-31",122.57],["2012-06-01",122.3],["2012-06-04",121.93],["2012-06-05",121.47],["2012-06-06",122.54],["2012-06-08",123.28],["2012-06-11",123.35],["2012-06-12",123.8],["2012-06-13",123.91],["2012-06-14",123.96],["2012-06-15",124.53],["2012-06-18",124.42],["2012-06-19",125.54],["2012-06-20",125.47],["2012-06-21",125.17],["2012-06-22",125.21],["2012-06-25",124.81],["2012-06-26",125.29],["2012-06-27",125.68],["2012-06-28",125.2],["2012-06-29",126.03],["2012-07-02",125.88],["2012-07-03",126.25],["2012-07-04",126.07],["2012-07-05",126.05],["2012-07-06",125.62],["2012-07-09",125.59],["2012-07-10",125.71],["2012-07-11",125.43],["2012-07-12",125.62],["2012-07-13",126.24],["2012-07-16",126.25],["2012-07-17",126.48],["2012-07-18",126.71],["2012-07-19",127.08],["2012-07-20",126.53],["2012-07-23",125.39],["2012-07-24",125.15],["2012-07-25",125.49],["2012-07-26",125.92],["2012-07-27",126.39],["2012-07-30",126.77],["2012-07-31",126.69],["2012-08-01",126.78],["2012-08-02",126.44],["2012-08-03",127.42],["2012-08-06",127.94],["2012-08-07",127.63],["2012-08-08",127.77],["2012-08-09",128],["2012-08-10",127.77],["2012-08-13",127.8],["2012-08-14",127.93],["2012-08-16",128.34],["2012-08-17",127.97],["2012-08-20",127.81],["2012-08-21",128.19],["2012-08-22",128.04],["2012-08-23",128.1],["2012-08-24",128.19],["2012-08-27",128.11],["2012-08-28",128.02],["2012-08-29",127.79],["2012-08-30",127.75],["2012-08-31",128.35],["2012-09-03",128.52],["2012-09-04",128.42],["2012-09-05",128.47],["2012-09-06",128.97],["2012-09-07",129.32],["2012-09-10",129.51],["2012-09-11",129.76],["2012-09-12",129.65],["2012-09-13",129.76],["2012-09-14",130.64],["2012-09-17",130.36],["2012-09-18",130.32],["2012-09-19",130.38],["2012-09-20",130.12],["2012-09-21",130.23],["2012-09-24",130.06],["2012-09-25",130.27],["2012-09-26",130.05],["2012-09-27",130.47],["2012-09-28",130.56],["2012-10-01",130.9],["2012-10-02",130.93],["2012-10-03",130.73],["2012-10-04",130.53],["2012-10-05",131.26],["2012-10-08",131.17],["2012-10-09",130.92],["2012-10-10",131.24],["2012-10-11",131.5],["2012-10-12",131.27],["2012-10-15",131.29],["2012-10-16",131.61],["2012-10-17",131.86],["2012-10-18",132.04],["2012-10-19",131.72],["2012-10-22",131.7],["2012-10-23",131.19],["2012-10-24",131.26],["2012-10-25",131.27],["2012-10-26",131.15],["2012-10-29",131.04],["2012-10-30",131.09],["2012-10-31",131.24],["2012-11-02",131.97],["2012-11-05",132.14],["2012-11-06",132.18],["2012-11-07",132.09],["2012-11-08",132.04],["2012-11-09",132.19],["2012-11-12",132.31],["2012-11-13",132.33],["2012-11-14",132.41],["2012-11-15",132.35],["2012-11-16",132.04],["2012-11-19",132.71],["2012-11-20",132.76],["2012-11-21",132.73],["2012-11-22",132.63],["2012-11-23",133.12],["2012-11-26",133.34],["2012-11-27",133.46],["2012-11-28",133.54],["2012-11-29",133.73],["2012-11-30",134.29],["2012-12-03",134.21],["2012-12-04",134.53],["2012-12-05",134.75],["2012-12-06",134.99],["2012-12-07",134.96],["2012-12-10",135.55],["2012-12-11",135.98],["2012-12-12",136.21],["2012-12-13",135.96],["2012-12-14",136.07],["2012-12-17",136.21],["2012-12-18",136.58],["2012-12-19",136.85],["2012-12-20",137.1],["2012-12-21",137.23],["2012-12-27",137.44],["2012-12-28",137.38],["2013-01-02",138.06],["2013-01-03",137.82],["2013-01-04",137.59],["2013-01-07",137.49],["2013-01-08",137.76],["2013-01-09",137.66],["2013-01-10",137.33],["2013-01-11",136.97],["2013-01-14",137.18],["2013-01-15",136.81],["2013-01-16",137],["2013-01-17",137.33],["2013-01-18",137.6],["2013-01-21",137.72],["2013-01-22",137.72],["2013-01-23",137.96],["2013-01-24",138.3],["2013-01-25",137.96],["2013-01-28",137.69],["2013-01-29",137.95],["2013-01-30",137.43],["2013-01-31",137.66],["2013-02-01",137.69],["2013-02-04",137.33],["2013-02-05",137.31],["2013-02-06",136.85],["2013-02-07",136.69],["2013-02-08",137],["2013-02-11",136.85],["2013-02-12",136.24],["2013-02-13",136.32],["2013-02-14",136.14],["2013-02-15",136.26],["2013-02-18",136.51],["2013-02-19",136.49],["2013-02-20",135.95],["2013-02-21",135.73],["2013-02-22",135.84],["2013-02-25",136.06],["2013-02-26",135.77],["2013-02-27",136.07],["2013-02-28",136.09],["2013-03-01",135.91],["2013-03-04",135.73],["2013-03-05",136.14],["2013-03-06",136.48],["2013-03-07",136.49],["2013-03-08",136.71],["2013-03-11",136.65],["2013-03-12",136.8],["2013-03-13",136.73],["2013-03-14",137.02],["2013-03-15",136.99],["2013-03-18",136.66],["2013-03-19",135.89],["2013-03-20",135.85],["2013-03-21",135.59],["2013-03-22",135.16],["2013-03-25",134.95],["2013-03-26",134.79],["2013-03-27",135.21],["2013-03-28",135.05],["2013-04-02",135.2],["2013-04-03",134.77],["2013-04-04",135.09],["2013-04-05",135.48],["2013-04-08",136.07],["2013-04-09",136.05],["2013-04-10",136.42],["2013-04-11",136.74],["2013-04-12",136.47],["2013-04-15",135.74],["2013-04-17",135.23],["2013-04-18",134.99],["2013-04-19",135.18],["2013-04-22",135.27],["2013-04-23",135.13],["2013-04-24",135.5],["2013-04-25",135.62],["2013-04-26",135.9],["2013-04-29",136.18],["2013-04-30",136.5],["2013-05-02",136.43],["2013-05-06",136.83],["2013-05-07",137.02],["2013-05-08",137.54],["2013-05-09",137.55],["2013-05-10",137.29],["2013-05-13",137.55],["2013-05-14",138.06],["2013-05-15",138.18],["2013-05-16",138.05],["2013-05-17",138.2],["2013-05-20",137.94],["2013-05-21",138.02],["2013-05-22",138.33],["2013-05-23",137.6],["2013-05-24",138.1],["2013-05-27",138.84],["2013-05-28",139.05],["2013-05-29",138.91],["2013-05-31",138.84],["2013-06-03",138.37],["2013-06-04",138.84],["2013-06-05",138.74],["2013-06-06",137.85],["2013-06-07",138.44],["2013-06-10",138.24],["2013-06-11",137.75],["2013-06-12",138.12],["2013-06-13",138.33],["2013-06-14",138.81],["2013-06-17",138.67],["2013-06-18",138.49],["2013-06-19",138.27],["2013-06-20",135.86],["2013-06-21",134.76],["2013-06-24",134.15],["2013-06-25",134.82],["2013-06-26",135.1],["2013-06-27",134.62],["2013-06-28",134.55],["2013-07-01",134.51],["2013-07-02",135.2],["2013-07-03",134.81],["2013-07-04",135.65],["2013-07-05",135.08],["2013-07-08",134.88],["2013-07-09",134.86],["2013-07-10",135.15],["2013-07-11",135.83],["2013-07-12",136.28],["2013-07-15",136.29],["2013-07-16",136.26],["2013-07-17",136.19],["2013-07-18",136.37],["2013-07-19",136.6],["2013-07-22",136.73],["2013-07-23",136.85],["2013-07-24",136.76],["2013-07-25",136.63],["2013-07-26",136.49],["2013-07-29",136.67],["2013-07-30",136.69],["2013-07-31",136.83],["2013-08-01",137.24],["2013-08-02",137.76],["2013-08-05",137.81],["2013-08-06",137.26],["2013-08-07",137.46],["2013-08-08",137.99],["2013-08-09",138.35],["2013-08-12",138.65],["2013-08-13",138.62],["2013-08-14",138.79],["2013-08-16",138.47],["2013-08-19",138.01],["2013-08-20",137.69],["2013-08-21",137.63],["2013-08-22",138.08],["2013-08-23",138.28],["2013-08-26",138.29],["2013-08-27",137.55],["2013-08-28",137.36],["2013-08-29",137.61],["2013-08-30",137.57],["2013-09-02",137.76],["2013-09-03",137.48],["2013-09-04",136.61],["2013-09-05",135.35],["2013-09-06",136.11],["2013-09-09",137.09],["2013-09-10",137.81],["2013-09-11",138.42],["2013-09-12",138.76],["2013-09-13",138.57],["2013-09-16",138.74],["2013-09-17",138.89],["2013-09-18",139.03],["2013-09-19",139.73],["2013-09-20",139.57],["2013-09-23",139.4],["2013-09-24",139.52],["2013-09-25",139.68],["2013-09-26",139.94],["2013-09-27",139.84],["2013-09-30",139.4],["2013-10-01",139.69],["2013-10-02",139.87],["2013-10-03",139.93],["2013-10-04",139.82],["2013-10-07",139.77],["2013-10-08",139.61],["2013-10-09",139.76],["2013-10-10",140.83],["2013-10-11",141.1],["2013-10-14",141.47],["2013-10-15",141.76],["2013-10-16",141.92],["2013-10-17",141.93],["2013-10-18",142.25],["2013-10-21",142.82],["2013-10-22",142.96],["2013-10-23",142.81],["2013-10-24",143.47],["2013-10-25",143.39],["2013-10-28",143.85],["2013-10-29",144.18],["2013-10-30",143.98],["2013-10-31",143.63],["2013-11-04",143.94],["2013-11-05",143.39],["2013-11-06",143.82],["2013-11-07",143.75],["2013-11-08",143.21],["2013-11-12",143.19],["2013-11-13",142.73],["2013-11-14",143.21],["2013-11-15",143.69],["2013-11-18",144.4],["2013-11-19",144.09],["2013-11-20",144],["2013-11-21",144.02],["2013-11-22",144.26],["2013-11-25",144.45],["2013-11-26",144.03],["2013-11-27",144.1],["2013-11-28",143.81],["2013-11-29",144.11],["2013-12-02",143.53],["2013-12-03",142.94],["2013-12-04",142.52],["2013-12-05",142.32],["2013-12-06",142.58],["2013-12-09",142.92],["2013-12-10",142.99],["2013-12-11",142.96],["2013-12-12",142.27],["2013-12-13",142.21],["2013-12-16",142.53],["2013-12-17",141.97],["2013-12-18",142.26],["2013-12-19",142.13],["2013-12-20",142.35],["2013-12-23",142.73],["2013-12-27",142.69],["2013-12-30",142.66],["2014-01-02",142.69],["2014-01-03",142.39],["2014-01-07",141.94],["2014-01-08",142.1],["2014-01-09",141.71],["2014-01-10",142.01],["2014-01-13",142.49],["2014-01-14",142.6],["2014-01-15",143.04],["2014-01-16",143.16],["2014-01-17",142.98],["2014-01-20",143.05],["2014-01-21",143.42],["2014-01-22",143.58],["2014-01-23",143.36],["2014-01-24",142.35],["2014-01-27",141.75],["2014-01-28",141.9],["2014-01-29",141.37],["2014-01-30",141.42],["2014-01-31",141.26],["2014-02-03",141.4],["2014-02-04",141.6],["2014-02-05",141.69],["2014-02-06",142.67],["2014-02-07",142.76],["2014-02-10",142.6],["2014-02-11",142.79],["2014-02-12",143.22],["2014-02-13",143.19],["2014-02-14",143.62],["2014-02-17",143.77],["2014-02-18",143.6],["2014-02-19",143.48],["2014-02-20",143.19],["2014-02-21",143.69],["2014-02-24",144.11],["2014-02-25",143.77],["2014-02-26",143.31],["2014-02-27",143.19],["2014-02-28",143.75],["2014-03-03",141.58],["2014-03-04",142.63],["2014-03-05",142.89],["2014-03-06",143.05],["2014-03-07",142.46],["2014-03-10",142.08],["2014-03-11",141.96],["2014-03-12",141.38],["2014-03-13",140.71],["2014-03-14",140.46],["2014-03-17",141.58],["2014-03-18",141.78],["2014-03-19",141.59],["2014-03-20",141.62],["2014-03-21",141.75],["2014-03-24",141.82],["2014-03-25",142.14],["2014-03-26",142.61],["2014-03-27",142.47],["2014-03-28",142.72],["2014-03-31",143.1],["2014-04-01",143.42],["2014-04-02",143.59],["2014-04-03",143.49],["2014-04-04",144.01],["2014-04-07",143.78],["2014-04-08",143.87],["2014-04-09",143.9],["2014-04-10",144.02],["2014-04-11",143.71],["2014-04-14",143.31],["2014-04-15",142.74],["2014-04-16",142.65],["2014-04-17",143.08],["2014-04-22",143.55],["2014-04-23",143.58],["2014-04-24",143.41],["2014-04-25",143.09],["2014-04-28",143.22],["2014-04-29",143.56],["2014-04-30",143.6],["2014-05-02",143.41],["2014-05-05",143.22],["2014-05-06",143],["2014-05-07",143.02],["2014-05-08",143.42],["2014-05-09",143.16],["2014-05-12",143.33],["2014-05-13",143.41],["2014-05-14",143.63],["2014-05-15",143.47],["2014-05-16",143.24],["2014-05-19",143.41],["2014-05-20",143.39],["2014-05-21",143.7],["2014-05-22",144.42],["2014-05-23",144.54],["2014-05-26",144.84],["2014-05-27",144.84],["2014-05-28",144.82],["2014-05-29",145.03],["2014-05-30",144.81],["2014-06-02",144.95],["2014-06-03",145.04],["2014-06-04",145.27],["2014-06-05",145.62],["2014-06-06",146.16],["2014-06-09",146],["2014-06-10",146.11],["2014-06-11",145.75],["2014-06-12",145.84],["2014-06-13",145.75],["2014-06-16",145.48],["2014-06-17",145.56],["2014-06-18",145.7],["2014-06-20",145.4],["2014-06-23",145.57],["2014-06-24",145.58],["2014-06-25",145.21],["2014-06-26",145.01],["2014-06-27",144.98],["2014-06-30",145.15],["2014-07-01",145.05],["2014-07-02",144.91],["2014-07-03",144.79],["2014-07-04",144.86],["2014-07-07",145.01],["2014-07-08",144.85],["2014-07-09",144.64],["2014-07-10",144.51],["2014-07-11",144.89],["2014-07-14",144.99],["2014-07-15",144.91],["2014-07-16",145.08],["2014-07-17",145.14],["2014-07-18",145.05],["2014-07-21",144.99],["2014-07-22",145.37],["2014-07-23",145.58],["2014-07-24",145.5],["2014-07-25",145.47],["2014-07-28",145.38],["2014-07-29",145.43],["2014-07-30",144.78],["2014-07-31",144.25],["2014-08-01",144.13],["2014-08-04",144.52],["2014-08-05",144.42],["2014-08-06",144.12],["2014-08-07",143.92],["2014-08-08",143.89],["2014-08-11",144.63],["2014-08-12",144.57],["2014-08-13",145.18],["2014-08-14",145.55],["2014-08-18",146.08],["2014-08-19",146.27],["2014-08-20",146.22],["2014-08-21",146.34],["2014-08-22",146.21],["2014-08-25",146.47],["2014-08-26",146.9],["2014-08-27",147.06],["2014-08-28",146.31],["2014-08-29",146.46],["2014-09-01",146.78],["2014-09-02",146.82],["2014-09-03",147.62],["2014-09-04",148.09],["2014-09-05",148.2],["2014-09-08",148.48],["2014-09-09",148.14],["2014-09-10",148.15],["2014-09-11",147.99],["2014-09-12",147.7],["2014-09-15",147.96],["2014-09-16",148.04],["2014-09-17",148.47],["2014-09-18",148.41],["2014-09-19",148.83],["2014-09-22",148.56],["2014-09-23",148.18],["2014-09-24",148.24],["2014-09-25",148.26],["2014-09-26",148.39],["2014-09-29",148.37],["2014-09-30",148.37],["2014-10-01",148.05],["2014-10-02",147.5],["2014-10-03",147.72],["2014-10-06",147.98],["2014-10-07",147.7],["2014-10-08",147.39],["2014-10-09",147.59],["2014-10-10",146.65],["2014-10-13",146.54],["2014-10-14",146.75],["2014-10-15",146.42],["2014-10-16",145.96],["2014-10-17",146.65],["2014-10-20",146.54],["2014-10-21",147.28],["2014-10-22",147.51],["2014-10-23",147.68],["2014-10-24",147.66],["2014-10-27",147.72],["2014-10-28",148.13],["2014-10-29",148.27],["2014-10-30",148.24],["2014-10-31",149.02],["2014-11-03",148.91],["2014-11-04",148.94],["2014-11-05",148.68],["2014-11-06",148.41],["2014-11-07",148.11],["2014-11-10",148.33],["2014-11-12",148.11],["2014-11-13",148.21],["2014-11-14",148.15],["2014-11-17",148.02],["2014-11-18",148.46],["2014-11-19",148.21],["2014-11-20",148.19],["2014-11-21",148.82],["2014-11-24",149.01],["2014-11-25",149.15],["2014-11-26",149.6],["2014-11-27",149.78],["2014-11-28",149.61],["2014-12-01",149.2],["2014-12-02",149.4],["2014-12-03",149.36],["2014-12-04",148.89],["2014-12-05",149.21],["2014-12-08",149.2],["2014-12-09",148.63],["2014-12-10",148.15],["2014-12-11",147.98],["2014-12-12",147.71],["2014-12-15",147.41],["2014-12-16",146.66],["2014-12-17",146.88],["2014-12-18",147.85],["2014-12-19",147.63],["2014-12-22",148.03],["2014-12-23",148.13],["2014-12-29",147.92],["2014-12-30",148.03],["2015-01-02",148.39],["2015-01-05",148],["2015-01-07",148.48],["2015-01-08",149.28],["2015-01-09",149.1],["2015-01-12",148.98],["2015-01-13",149.37],["2015-01-14",149.21],["2015-01-15",148.45],["2015-01-16",148.19],["2015-01-19",148.3],["2015-01-20",148.02],["2015-01-21",148.73],["2015-01-22",149.35],["2015-01-23",149.78],["2015-01-26",149.76],["2015-01-27",149.72],["2015-01-28",149.92],["2015-01-29",150.25],["2015-01-30",150.24],["2015-02-02",150.06],["2015-02-03",150.18],["2015-02-04",150.3],["2015-02-05",150.12],["2015-02-06",149.91],["2015-02-09",149.23],["2015-02-10",149.34],["2015-02-11",149.12],["2015-02-12",150.02],["2015-02-13",150.18],["2015-02-16",150.28],["2015-02-17",150.14],["2015-02-18",149.93],["2015-02-19",150.01],["2015-02-20",149.98],["2015-02-23",150.35],["2015-02-24",150.58],["2015-02-25",150.64],["2015-02-26",150.82],["2015-02-27",150.81],["2015-03-02",151.1],["2015-03-03",150.67],["2015-03-04",150.76],["2015-03-05",150.98],["2015-03-06",150.5],["2015-03-09",150.38],["2015-03-10",150.06],["2015-03-11",150.3],["2015-03-12",150.53],["2015-03-13",150.25],["2015-03-16",150.55],["2015-03-17",150.63],["2015-03-18",150.63],["2015-03-19",151.33],["2015-03-20",151.66],["2015-03-23",151.68],["2015-03-24",151.72],["2015-03-25",151.23],["2015-03-26",150.73],["2015-03-27",150.76],["2015-03-30",151.12],["2015-03-31",151.05],["2015-04-01",151.07],["2015-04-02",151.29],["2015-04-03",151.29],["2015-04-07",151.44],["2015-04-08",151.7],["2015-04-09",151.87],["2015-04-10",151.82],["2015-04-13",151.8],["2015-04-14",151.76],["2015-04-15",152.28],["2015-04-16",152.48],["2015-04-17",151.94],["2015-04-20",152.25],["2015-04-21",152.1],["2015-04-22",152.03],["2015-04-23",152.01],["2015-04-24",151.85],["2015-04-27",152.15],["2015-04-28",152.16],["2015-04-29",151.75],["2015-04-30",151.66],["2015-05-04",151.94],["2015-05-05",151.38],["2015-05-06",151.22],["2015-05-07",151.54],["2015-05-08",152.23],["2015-05-11",152.15],["2015-05-12",152.02],["2015-05-13",152.16],["2015-05-14",152.05],["2015-05-15",152.08],["2015-05-18",152.07],["2015-05-19",151.95],["2015-05-20",151.95],["2015-05-21",152.07],["2015-05-22",151.99],["2015-05-25",151.15],["2015-05-26",150.75],["2015-05-27",151.07],["2015-05-28",151.05],["2015-05-29",151.03],["2015-06-01",150.99],["2015-06-02",150.67],["2015-06-03",150.31],["2015-06-05",149.72],["2015-06-08",149.51],["2015-06-09",149.62],["2015-06-10",149.81],["2015-06-11",149.86],["2015-06-12",149.42],["2015-06-15",149.02],["2015-06-16",149.05],["2015-06-17",148.75],["2015-06-18",148.99],["2015-06-19",148.8],["2015-06-22",149.52],["2015-06-23",149.67],["2015-06-24",149.61],["2015-06-25",149.77],["2015-06-26",149.55],["2015-06-29",148.33],["2015-06-30",148.67],["2015-07-01",148.75],["2015-07-02",148.84],["2015-07-03",148.78],["2015-07-06",148.52],["2015-07-07",148.14],["2015-07-08",148.24],["2015-07-09",148.7],["2015-07-10",149.29],["2015-07-13",149.46],["2015-07-14",149.34],["2015-07-15",149.66],["2015-07-16",150.27],["2015-07-17",150.36],["2015-07-20",150.02],["2015-07-21",149.91],["2015-07-22",149.12],["2015-07-23",149.34],["2015-07-24",149.27],["2015-07-27",149.03],["2015-07-28",149.2],["2015-07-29",149.35],["2015-07-30",148.94],["2015-07-31",149.38],["2015-08-03",149.43],["2015-08-04",149.47],["2015-08-05",149.7],["2015-08-06",148.83],["2015-08-07",148.9],["2015-08-10",149.47],["2015-08-11",149.5],["2015-08-12",149.27],["2015-08-13",149.59],["2015-08-14",149.52],["2015-08-17",149.21],["2015-08-18",148.97],["2015-08-19",149.1],["2015-08-20",148.97],["2015-08-21",148.45],["2015-08-24",145.78],["2015-08-25",146.52],["2015-08-26",146.55],["2015-08-27",147.53],["2015-08-28",147.94],["2015-08-31",147.95],["2015-09-01",146.72],["2015-09-02",146.76],["2015-09-03",147.8],["2015-09-04",147.44],["2015-09-07",147.31],["2015-09-08",147.6],["2015-09-09",147.66],["2015-09-10",147.92],["2015-09-11",147.68],["2015-09-14",147.82],["2015-09-15",148.06],["2015-09-16",148.11],["2015-09-17",148.64],["2015-09-18",148.08],["2015-09-21",147.88],["2015-09-22",147.08],["2015-09-23",146.85],["2015-09-24",146.39],["2015-09-25",146.8],["2015-09-28",146.11],["2015-09-29",146.04],["2015-09-30",146.62],["2015-10-01",146.35],["2015-10-02",146.55],["2015-10-05",147.8],["2015-10-06",148.2],["2015-10-07",148.37],["2015-10-08",148.68],["2015-10-09",149.06],["2015-10-12",148.87],["2015-10-13",148.56],["2015-10-14",148.43],["2015-10-15",148.99],["2015-10-16",148.74],["2015-10-19",148.61],["2015-10-20",148.64],["2015-10-21",148.68],["2015-10-22",148.98],["2015-10-23",149.25],["2015-10-26",149.01],["2015-10-27",148.94],["2015-10-28",149.06],["2015-10-29",148.47],["2015-10-30",148.59],["2015-11-02",149.06],["2015-11-03",148.93],["2015-11-04",148.79],["2015-11-05",148.47],["2015-11-06",148.23],["2015-11-09",147.81],["2015-11-10",147.84],["2015-11-12",147.74],["2015-11-13",147.23],["2015-11-16",147.23],["2015-11-17",147.76],["2015-11-18",147.76],["2015-11-19",147.66],["2015-11-20",147.98],["2015-11-23",147.43],["2015-11-24",147.01],["2015-11-25",147.27],["2015-11-26",147.63],["2015-11-27",147.46],["2015-11-30",147.39],["2015-12-01",147.38],["2015-12-02",146.86],["2015-12-03",146.42],["2015-12-04",146.28],["2015-12-07",146.19],["2015-12-08",145.32],["2015-12-09",144.72],["2015-12-10",144.9],["2015-12-11",143.8],["2015-12-14",143.29],["2015-12-15",143.81],["2015-12-16",144.23],["2015-12-17",145.13],["2015-12-18",145.33],["2015-12-21",145.5],["2015-12-22",145.49],["2015-12-23",145.74],["2015-12-28",145.63],["2015-12-29",146.34],["2015-12-30",146.22],["2016-01-04",145.02],["2016-01-05",145.22],["2016-01-07",144.43],["2016-01-08",144.12],["2016-01-11",143.96],["2016-01-12",144.98],["2016-01-13",145.12],["2016-01-14",144.83],["2016-01-15",143.62],["2016-01-18",142.21],["2016-01-19",142.36],["2016-01-20",141.7],["2016-01-21",141.73],["2016-01-22",142.75],["2016-01-25",142.68],["2016-01-26",142.74],["2016-01-27",143.05],["2016-01-28",143.5],["2016-01-29",143.97],["2016-02-01",143.98],["2016-02-02",142.99],["2016-02-03",142.81],["2016-02-04",143.8],["2016-02-05",143.54],["2016-02-08",142.38],["2016-02-09",142],["2016-02-10",142.41],["2016-02-11",141.65],["2016-02-12",142.37],["2016-02-15",143.01],["2016-02-16",143.04],["2016-02-17",144.35],["2016-02-18",144.61],["2016-02-19",144.33],["2016-02-22",144.89],["2016-02-23",144.72],["2016-02-24",144.15],["2016-02-25",144.87],["2016-02-26",145.25],["2016-02-29",144.83],["2016-03-01",145.44],["2016-03-02",145.68],["2016-03-03",146.4],["2016-03-04",146.76],["2016-03-07",146.89],["2016-03-08",146.41],["2016-03-09",146.69],["2016-03-10",147.09],["2016-03-11",147.81],["2016-03-14",147.73],["2016-03-15",147.54],["2016-03-16",147.4],["2016-03-17",147.92],["2016-03-18",148.25],["2016-03-21",147.87],["2016-03-22",147.89],["2016-03-23",147.26],["2016-03-24",147.19],["2016-03-29",147.56],["2016-03-30",148.35],["2016-03-31",148.4],["2016-04-01",148.03],["2016-04-04",148.21],["2016-04-05",147.22],["2016-04-06",147.19],["2016-04-07",146.85],["2016-04-08",147.29],["2016-04-11",147.09],["2016-04-12",146.98],["2016-04-13",147.61],["2016-04-14",147.7],["2016-04-15",147.56],["2016-04-18",147.63],["2016-04-19",147.81],["2016-04-20",147.99],["2016-04-21",147.61],["2016-04-22",147.67],["2016-04-25",147.48],["2016-04-26",147.34],["2016-04-27",147.16],["2016-04-28",147.32],["2016-04-29",147.19],["2016-05-02",147.21],["2016-05-04",146.44],["2016-05-05",146.07],["2016-05-06",146.42],["2016-05-09",146.34],["2016-05-10",146.08],["2016-05-11",146.06],["2016-05-12",145.9],["2016-05-13",146.19],["2016-05-16",147.01],["2016-05-17",146.68],["2016-05-18",146.7],["2016-05-19",145.98],["2016-05-20",145.95],["2016-05-23",145.93],["2016-05-24",146.33],["2016-05-25",146.73],["2016-05-27",146.91],["2016-05-30",146.71],["2016-05-31",146.24],["2016-06-01",145.34],["2016-06-02",145.5],["2016-06-03",145.74],["2016-06-06",145.82],["2016-06-07",146.48],["2016-06-08",146.72],["2016-06-09",146.38],["2016-06-10",145.51],["2016-06-13",144.92],["2016-06-14",144.37],["2016-06-15",144.74],["2016-06-16",144.12],["2016-06-17",144.74],["2016-06-20",145.89],["2016-06-21",146.1],["2016-06-22",146.45],["2016-06-23",147.23],["2016-06-24",144.65],["2016-06-27",143.63],["2016-06-28",144.48],["2016-06-29",144.95],["2016-06-30",145.28],["2016-07-01",145.42],["2016-07-04",144.91],["2016-07-05",144.67],["2016-07-06",144.22],["2016-07-07",144.9],["2016-07-08",145.25],["2016-07-11",146.16],["2016-07-12",146.45],["2016-07-13",146.24],["2016-07-14",146.59],["2016-07-15",146.96],["2016-07-18",147.56],["2016-07-19",147.62],["2016-07-20",148.05],["2016-07-21",147.93],["2016-07-22",147.8],["2016-07-25",148.28],["2016-07-26",148.08],["2016-07-27",148.1],["2016-07-28",148.08],["2016-07-29",147.72],["2016-08-01",147.89],["2016-08-02",148.32],["2016-08-03",148.15],["2016-08-04",148.6],["2016-08-05",148.6],["2016-08-08",148.92],["2016-08-09",149.31],["2016-08-10",149.44],["2016-08-11",149.71],["2016-08-12",149.95],["2016-08-16",149.77],["2016-08-17",149.42],["2016-08-18",149.52],["2016-08-19",149.33],["2016-08-22",149.36],["2016-08-23",149.29],["2016-08-24",149.18],["2016-08-25",149.2],["2016-08-26",149.42],["2016-08-29",149.51],["2016-08-30",149.73],["2016-08-31",149.68],["2016-09-01",149.09],["2016-09-02",149.39],["2016-09-05",149.7],["2016-09-06",149.96],["2016-09-07",150.37],["2016-09-08",149.71],["2016-09-09",149.01],["2016-09-12",148.49],["2016-09-13",148.45],["2016-09-14",148.61],["2016-09-15",148.57],["2016-09-16",148.4],["2016-09-19",148.58],["2016-09-20",148.66],["2016-09-21",148.78],["2016-09-22",149.46],["2016-09-23",149.05],["2016-09-26",148.6],["2016-09-27",148.42],["2016-09-28",148.37],["2016-09-29",148.44],["2016-09-30",148.27],["2016-10-03",148.57],["2016-10-04",149.09],["2016-10-05",149.08],["2016-10-06",148.91],["2016-10-07",148.55],["2016-10-10",148.78],["2016-10-11",148.43],["2016-10-12",148.38],["2016-10-13",147.89],["2016-10-14",147.99],["2016-10-17",147.99],["2016-10-18",148.28],["2016-10-19",148.51],["2016-10-20",148.57],["2016-10-21",148.58],["2016-10-24",148.96],["2016-10-25",148.92],["2016-10-26",148.67],["2016-10-27",148.66],["2016-10-28",149.16],["2016-10-31",149.11],["2016-11-02",148.05],["2016-11-03",148.11],["2016-11-04",148.06],["2016-11-07",148.31],["2016-11-08",148.56],["2016-11-09",148.74],["2016-11-10",148.38],["2016-11-14",147.82],["2016-11-15",148],["2016-11-16",147.85],["2016-11-17",147.7],["2016-11-18",147.26],["2016-11-21",147.73],["2016-11-22",148.54],["2016-11-23",148.17],["2016-11-24",148.74],["2016-11-25",148.77],["2016-11-28",148.49],["2016-11-29",148.33],["2016-11-30",148.45],["2016-12-01",148.03],["2016-12-02",148.01],["2016-12-05",149.13],["2016-12-06",149.81],["2016-12-07",150.54],["2016-12-08",151.09],["2016-12-09",150.78],["2016-12-12",150.45],["2016-12-13",151.15],["2016-12-14",151.38],["2016-12-15",151.08],["2016-12-16",151.25],["2016-12-19",151.25],["2016-12-20",151.53],["2016-12-21",151.41],["2016-12-22",151.6],["2016-12-23",151.54],["2016-12-27",151.53],["2016-12-28",151.39],["2016-12-29",151.5],["2016-12-30",151.29],["2017-01-02",151.12],["2017-01-03",151.67],["2017-01-04",151.85],["2017-01-05",151.82],["2017-01-09",152.09],["2017-01-10",152.58],["2017-01-11",153],["2017-01-12",152.77],["2017-01-13",152.69],["2017-01-16",152.89],["2017-01-17",152.75],["2017-01-18",152.65],["2017-01-19",152.63],["2017-01-20",152.7],["2017-01-23",152.73],["2017-01-24",153.18],["2017-01-25",154.16],["2017-01-26",153.95],["2017-01-27",154],["2017-01-30",153.61],["2017-01-31",153.82],["2017-02-01",154.09],["2017-02-02",154.11],["2017-02-03",154.34],["2017-02-06",154.31],["2017-02-07",154.4],["2017-02-08",154.5],["2017-02-09",155.12],["2017-02-10",155.46],["2017-02-13",155.78],["2017-02-14",155.71],["2017-02-15",155.82],["2017-02-16",156.2],["2017-02-17",155.75],["2017-02-20",155.83],["2017-02-21",156.34],["2017-02-22",156.38],["2017-02-23",156.53],["2017-02-24",155.96],["2017-02-27",155.91],["2017-02-28",155.67],["2017-03-01",156.56],["2017-03-02",157.01],["2017-03-03",156.91],["2017-03-06",156.82],["2017-03-07",156.59],["2017-03-08",156.55],["2017-03-09",156.43],["2017-03-10",156.7],["2017-03-13",157.29],["2017-03-14",157.03],["2017-03-15",156.97],["2017-03-16",157.72],["2017-03-17",157.67],["2017-03-20",157.42],["2017-03-21",157.16],["2017-03-22",157.13],["2017-03-23",157.29],["2017-03-24",157.36],["2017-03-27",157.04],["2017-03-28",157.46],["2017-03-29",157.23],["2017-03-30",157.35],["2017-03-31",157.17],["2017-04-03",157.57],["2017-04-04",157.68],["2017-04-05",157.87],["2017-04-06",157.9],["2017-04-07",157.88],["2017-04-10",157.66],["2017-04-11",157.28],["2017-04-12",157.14],["2017-04-13",157.18],["2017-04-18",157.21],["2017-04-19",157.8],["2017-04-20",158.05],["2017-04-21",157.76],["2017-04-24",158.41],["2017-04-25",159.12],["2017-04-26",159.46],["2017-04-27",159.79],["2017-04-28",159.74],["2017-05-02",159.94],["2017-05-04",159.76],["2017-05-05",160.04],["2017-05-08",159.89],["2017-05-09",160.35],["2017-05-10",160.21],["2017-05-11",160.31],["2017-05-12",160.51],["2017-05-15",160.61],["2017-05-16",160.27],["2017-05-17",160.1],["2017-05-18",159.82],["2017-05-19",160.34],["2017-05-22",160.45],["2017-05-23",160.3],["2017-05-24",160.65],["2017-05-25",161],["2017-05-26",160.96],["2017-05-29",160.94],["2017-05-30",160.6],["2017-05-31",160.58],["2017-06-01",160.63],["2017-06-02",160.91],["2017-06-05",160.66],["2017-06-06",160.87],["2017-06-07",160.9],["2017-06-08",161.26],["2017-06-09",161.31],["2017-06-12",160.75],["2017-06-13",160.9],["2017-06-14",160.87],["2017-06-16",160.89],["2017-06-19",161.15],["2017-06-20",160.95],["2017-06-21",161.01],["2017-06-22",161.01],["2017-06-23",160.92],["2017-06-26",161.48],["2017-06-27",161.47],["2017-06-28",161.31],["2017-06-29",161.02],["2017-06-30",160.72],["2017-07-03",161.25],["2017-07-04",161],["2017-07-05",160.99],["2017-07-06",160.74],["2017-07-07",160.72],["2017-07-10",160.99],["2017-07-11",160.98],["2017-07-12",161.51],["2017-07-13",161.73],["2017-07-14",161.69],["2017-07-17",161.83],["2017-07-18",161.87],["2017-07-19",162.08],["2017-07-20",162.03],["2017-07-21",161.83],["2017-07-24",161.8],["2017-07-25",161.92],["2017-07-26",162.09],["2017-07-27",162.16],["2017-07-28",162.1],["2017-07-31",162.05],["2017-08-01",162.23],["2017-08-02",162.04],["2017-08-03",162.14],["2017-08-04",162.32],["2017-08-07",162.34],["2017-08-08",162.73],["2017-08-09",162.43],["2017-08-10",161.87],["2017-08-11",161.69],["2017-08-14",161.84],["2017-08-16",162.02],["2017-08-17",161.8],["2017-08-18",161.88],["2017-08-21",162.11],["2017-08-22",162.19],["2017-08-23",162.15],["2017-08-24",162.8],["2017-08-25",162.84],["2017-08-28",163.44],["2017-08-29",162.84],["2017-08-30",163.05],["2017-08-31",163.01],["2017-09-01",163.24],["2017-09-04",163.22],["2017-09-05",163.18],["2017-09-06",163.25],["2017-09-07",163.25],["2017-09-08",163.23],["2017-09-11",163.59],["2017-09-12",163.56],["2017-09-13",163.59],["2017-09-14",163.67],["2017-09-15",163.59],["2017-09-18",163.58],["2017-09-19",163.48],["2017-09-20",163.33],["2017-09-21",163.2],["2017-09-22",163.44],["2017-09-25",163.17],["2017-09-26",162.95],["2017-09-27",162.81],["2017-09-28",162.94],["2017-09-29",163.19],["2017-10-02",163.23],["2017-10-03",163.2],["2017-10-04",162.91],["2017-10-05",163.19],["2017-10-06",162.97],["2017-10-09",163.2],["2017-10-10",163.3],["2017-10-11",164.03],["2017-10-12",164.03],["2017-10-13",164.24],["2017-10-16",164.37],["2017-10-17",164.05],["2017-10-18",163.86],["2017-10-19",163.7],["2017-10-20",163.32],["2017-10-23",163.33],["2017-10-24",162.97],["2017-10-25",162.71],["2017-10-26",162.85],["2017-10-27",163.31],["2017-10-30",163.67],["2017-10-31",163.81],["2017-11-02",163.29],["2017-11-03",163.24],["2017-11-06",163.71],["2017-11-07",164.14],["2017-11-08",164.01],["2017-11-09",163.5],["2017-11-10",163.4],["2017-11-13",163.01],["2017-11-14",162.84],["2017-11-15",162.49],["2017-11-16",162.82],["2017-11-17",163.03],["2017-11-20",163.24],["2017-11-21",163.62],["2017-11-22",163.76],["2017-11-23",164.31],["2017-11-24",164.05],["2017-11-27",164.1],["2017-11-28",163.97],["2017-11-29",163.43],["2017-11-30",163.16],["2017-12-01",162.88],["2017-12-04",163.14],["2017-12-05",163.39],["2017-12-06",163.2],["2017-12-07",163.28],["2017-12-08",163.55],["2017-12-11",163.53],["2017-12-12",163.78],["2017-12-13",163.66],["2017-12-14",164.01],["2017-12-15",163.82],["2017-12-18",164.47],["2017-12-19",163.83],["2017-12-20",163.62],["2017-12-21",163.8],["2017-12-22",163.68],["2017-12-27",164.22],["2017-12-28",164.2],["2017-12-29",164.09],["2018-01-03",164.24],["2018-01-04",165.42],["2018-01-05",165.65],["2018-01-08",165.77],["2018-01-09",165.37],["2018-01-10",164.98],["2018-01-11",165.2],["2018-01-12",165.34],["2018-01-15",165.49],["2018-01-16",166.29],["2018-01-17",166.46],["2018-01-18",166.22],["2018-01-19",166.48],["2018-01-22",166.6],["2018-01-23",166.89],["2018-01-24",166.57],["2018-01-25",166],["2018-01-26",165.84],["2018-01-29",165.5],["2018-01-30",165.12],["2018-01-31",165.22],["2018-02-01",164.95],["2018-02-02",164.43],["2018-02-05",164.31],["2018-02-06",163.08],["2018-02-07",163.53],["2018-02-08",162.68],["2018-02-09",162.57],["2018-02-12",163.17],["2018-02-13",163.41],["2018-02-14",163.75],["2018-02-15",163.51],["2018-02-16",163.51],["2018-02-19",163.34],["2018-02-20",163.29],["2018-02-21",163.32],["2018-02-22",163.63],["2018-02-23",163.66],["2018-02-26",163.68],["2018-02-27",163.8],["2018-02-28",163.34],["2018-03-01",163.15],["2018-03-02",162.89],["2018-03-05",162.99],["2018-03-06",162.99],["2018-03-07",163.48],["2018-03-08",163.27],["2018-03-09",163.52],["2018-03-12",163.85],["2018-03-13",163.26],["2018-03-14",163.29],["2018-03-15",163.24],["2018-03-16",162.9],["2018-03-19",162.33],["2018-03-20",162.64],["2018-03-21",163.11],["2018-03-22",162.53],["2018-03-23",162.3],["2018-03-26",161.97],["2018-03-27",162.1],["2018-03-28",161.62],["2018-03-29",161.99],["2018-04-03",162.07],["2018-04-04",161.58],["2018-04-05",162.29],["2018-04-06",162.32],["2018-04-09",162.53],["2018-04-10",162.91],["2018-04-11",162.76],["2018-04-12",163.33],["2018-04-13",163.21],["2018-04-16",162.91],["2018-04-17",163.28],["2018-04-18",163.44],["2018-04-19",163.5],["2018-04-20",163.06],["2018-04-23",162.92],["2018-04-24",162.67],["2018-04-25",162.42],["2018-04-26",162.9],["2018-04-27",162.81],["2018-04-30",162.98],["2018-05-02",163.03],["2018-05-04",162.34],["2018-05-07",162.06],["2018-05-08",162.11],["2018-05-09",162.64],["2018-05-10",163.07],["2018-05-11",163.39],["2018-05-14",163.11],["2018-05-15",162.49],["2018-05-16",162.54],["2018-05-17",162.12],["2018-05-18",161.81],["2018-05-21",162.26],["2018-05-22",162.2],["2018-05-23",161.58],["2018-05-24",161.34],["2018-05-25",161.41],["2018-05-28",161.48],["2018-05-29",160.87],["2018-05-30",160.59],["2018-06-01",161.28],["2018-06-04",161.44],["2018-06-05",162.02],["2018-06-06",161.91],["2018-06-07",162.13],["2018-06-08",161.84],["2018-06-11",161.7],["2018-06-12",162.01],["2018-06-13",161.93],["2018-06-14",162.04],["2018-06-15",161.37],["2018-06-18",160.54],["2018-06-19",160.12],["2018-06-20",160.66],["2018-06-21",160.56],["2018-06-22",160.62],["2018-06-25",160.34],["2018-06-26",160.18],["2018-06-27",160.1],["2018-06-28",159.23],["2018-06-29",159.89],["2018-07-02",159.64],["2018-07-03",160.18],["2018-07-04",160.51],["2018-07-05",160.59],["2018-07-06",160.51],["2018-07-09",160.48],["2018-07-10",160.89],["2018-07-11",160.45],["2018-07-12",160.65],["2018-07-13",160.56],["2018-07-16",160.18],["2018-07-17",160.42],["2018-07-18",160.37],["2018-07-19",160.43],["2018-07-20",160.7],["2018-07-23",160.98],["2018-07-24",161.77],["2018-07-25",161.8],["2018-07-26",162.65],["2018-07-27",162.45],["2018-07-30",162.91],["2018-07-31",162.67],["2018-08-01",162.96],["2018-08-02",162.37],["2018-08-03",162.4],["2018-08-06",162.6],["2018-08-07",162.8],["2018-08-08",162.96],["2018-08-09",163.21],["2018-08-10",161.85],["2018-08-13",161.78],["2018-08-14",161.77],["2018-08-16",161.51],["2018-08-17",160.86],["2018-08-20",161.22],["2018-08-21",162],["2018-08-22",162.14],["2018-08-23",162.59],["2018-08-24",162.32],["2018-08-27",163.24],["2018-08-28",163.52],["2018-08-29",163.33],["2018-08-30",162.96],["2018-08-31",162.7],["2018-09-03",162.86],["2018-09-04",162.24],["2018-09-05",161.56],["2018-09-06",161.4],["2018-09-07",160.73],["2018-09-10",161.07],["2018-09-11",160.78],["2018-09-12",160.15],["2018-09-13",160.61],["2018-09-14",160.85],["2018-09-17",160.41],["2018-09-18",160.85],["2018-09-19",161.46],["2018-09-20",161.64],["2018-09-21",161.57],["2018-09-24",161.67],["2018-09-25",161.97],["2018-09-26",162.17],["2018-09-27",162.28],["2018-09-28",161.64],["2018-10-01",161.63],["2018-10-02",161.61],["2018-10-03",161.91],["2018-10-04",161.43],["2018-10-05",161.09],["2018-10-08",160.39],["2018-10-09",160.81],["2018-10-10",159.8],["2018-10-11",159.17],["2018-10-12",159.55],["2018-10-15",159.35],["2018-10-16",160.19],["2018-10-17",159.97],["2018-10-18",159.79],["2018-10-19",159.83],["2018-10-22",159.69],["2018-10-23",159.02],["2018-10-24",158.91],["2018-10-25",159.01],["2018-10-26",158.06],["2018-10-29",158.4],["2018-10-30",158.56],["2018-10-31",159.08],["2018-11-02",159.88],["2018-11-05",160.29],["2018-11-06",160.22],["2018-11-07",161],["2018-11-08",160.92],["2018-11-09",160.34],["2018-11-13",160.16],["2018-11-14",160.19],["2018-11-15",159.76],["2018-11-16",158.96],["2018-11-19",159.34],["2018-11-20",158.79],["2018-11-21",159.76],["2018-11-22",159.87],["2018-11-23",159.88],["2018-11-26",159.8],["2018-11-27",159.74],["2018-11-28",160.26],["2018-11-29",160.9],["2018-11-30",160.94],["2018-12-03",161.8],["2018-12-04",161.92],["2018-12-05",161.85],["2018-12-06",160.69],["2018-12-07",160.52],["2018-12-10",159.8],["2018-12-11",159.56],["2018-12-12",160.5],["2018-12-13",160.96],["2018-12-14",160.94],["2018-12-17",160.54],["2018-12-18",161.02],["2018-12-19",161.33],["2018-12-20",160.73],["2018-12-21",160.21],["2018-12-27",159.8],["2018-12-28",160.34],["2019-01-02",161.02],["2019-01-03",160.03],["2019-01-04",160.74],["2019-01-07",161.32],["2019-01-08",161.17],["2019-01-09",161.5],["2019-01-10",161.49],["2019-01-11",161.66],["2019-01-14",161.59],["2019-01-15",161.88],["2019-01-16",162.09],["2019-01-17",161.94],["2019-01-18",162.32],["2019-01-21",161.97],["2019-01-22",161.9],["2019-01-23",162.61],["2019-01-24",162.81],["2019-01-25",163.04],["2019-01-28",162.69],["2019-01-29",162.87],["2019-01-30",162.74],["2019-01-31",163.08],["2019-02-01",163.26],["2019-02-04",163.2],["2019-02-05",163.62],["2019-02-06",163.69],["2019-02-07",162.81],["2019-02-08",162.62],["2019-02-11",162.73],["2019-02-12",163.08],["2019-02-13",162.79],["2019-02-14",162.28],["2019-02-15",162.72],["2019-02-18",162.5],["2019-02-19",162.54],["2019-02-20",163.37],["2019-02-21",162.92],["2019-02-22",163.17],["2019-02-25",163.24],["2019-02-26",163.13],["2019-02-27",162.61],["2019-02-28",162.61],["2019-03-01",162.76],["2019-03-04",162.58],["2019-03-05",162.53],["2019-03-06",162.48],["2019-03-07",162.14],["2019-03-08",162],["2019-03-11",162],["2019-03-12",162.15],["2019-03-13",162.24],["2019-03-14",162.38],["2019-03-15",162.82],["2019-03-18",162.82],["2019-03-19",162.94],["2019-03-20",162.77],["2019-03-21",162.78],["2019-03-22",162],["2019-03-25",161.91],["2019-03-26",162.02],["2019-03-27",161.98],["2019-03-28",161.92],["2019-03-29",161.94],["2019-04-01",162.44],["2019-04-02",162.88],["2019-04-03",163.51],["2019-04-04",163.25],["2019-04-05",162.76],["2019-04-08",162.75],["2019-04-09",162.72],["2019-04-10",163.08],["2019-04-11",162.9],["2019-04-12",162.83],["2019-04-15",162.78],["2019-04-16",163.16],["2019-04-17",163.3],["2019-04-18",163.19],["2019-04-23",163.23],["2019-04-24",163.16],["2019-04-25",163.01],["2019-04-26",163.25],["2019-04-29",163.2],["2019-04-30",162.6],["2019-05-02",162.26],["2019-05-06",161.72],["2019-05-07",160.8],["2019-05-08",160.72],["2019-05-09",160.02],["2019-05-10",160.14],["2019-05-13",159.67],["2019-05-14",159.65],["2019-05-15",159.83],["2019-05-16",160.1],["2019-05-17",159.9],["2019-05-20",159.49],["2019-05-21",159.68],["2019-05-22",160.12],["2019-05-23",159.46],["2019-05-24",159.77],["2019-05-27",159.89],["2019-05-28",159.93],["2019-05-29",159.81],["2019-05-30",160.47],["2019-05-31",160.63],["2019-06-03",160.58],["2019-06-04",160.68],["2019-06-05",160.54],["2019-06-06",161.27],["2019-06-07",161.75],["2019-06-10",161.73],["2019-06-11",161.98],["2019-06-12",161.77],["2019-06-13",162.14],["2019-06-14",162],["2019-06-17",161.76],["2019-06-18",162.63],["2019-06-19",162.48],["2019-06-21",162.33],["2019-06-24",162.72],["2019-06-25",162.35],["2019-06-26",162.76],["2019-06-27",162.95],["2019-06-28",162.86],["2019-07-01",162.88],["2019-07-02",163.05],["2019-07-03",163.14],["2019-07-04",163.38],["2019-07-05",163.25],["2019-07-08",163.28],["2019-07-09",163.07],["2019-07-10",162.99],["2019-07-11",162.94],["2019-07-12",162.85],["2019-07-15",163.02],["2019-07-16",162.96],["2019-07-17",162.63],["2019-07-18",162.84],["2019-07-19",163.31],["2019-07-22",163.27],["2019-07-23",163.31],["2019-07-24",163.43],["2019-07-25",162.96],["2019-07-26",162.9],["2019-07-29",162.57],["2019-07-30",162.26],["2019-07-31",162.45],["2019-08-01",161.76],["2019-08-02",161.38],["2019-08-05",160.46],["2019-08-06",160.16],["2019-08-07",159.92],["2019-08-08",160.36],["2019-08-09",159.84],["2019-08-12",159.62],["2019-08-13",160.51],["2019-08-14",159.49],["2019-08-16",159.41],["2019-08-19",159.69],["2019-08-20",159.76],["2019-08-21",159.56],["2019-08-22",159.42],["2019-08-23",159.26],["2019-08-26",159.29],["2019-08-27",159.5],["2019-08-28",158.82],["2019-08-29",158.95],["2019-08-30",160.29],["2019-09-02",160.41],["2019-09-03",159.84],["2019-09-04",159.79],["2019-09-05",159.91],["2019-09-06",160.12],["2019-09-09",160.99],["2019-09-10",161.02],["2019-09-11",161.2],["2019-09-12",161.41],["2019-09-13",161.62],["2019-09-16",161.81],["2019-09-17",161.51],["2019-09-18",161.79],["2019-09-19",161.61],["2019-09-20",161.16],["2019-09-23",160.45],["2019-09-24",160.73],["2019-09-25",160.38],["2019-09-26",160.59],["2019-09-27",160.8],["2019-09-30",160.72],["2019-10-01",160.34],["2019-10-02",159.18],["2019-10-03",159.33],["2019-10-04",159.84],["2019-10-07",160.03],["2019-10-08",160.14],["2019-10-09",160.12],["2019-10-10",159.93],["2019-10-11",160.74],["2019-10-14",160.49],["2019-10-15",160.88],["2019-10-16",160.88],["2019-10-17",161.23],["2019-10-18",160.77],["2019-10-21",161.18],["2019-10-22",161.8],["2019-10-23",161.81],["2019-10-24",161.92],["2019-10-25",161.35],["2019-10-28",162.09],["2019-10-29",162.38],["2019-10-30",162.37],["2019-10-31",161.86],["2019-11-04",163.2],["2019-11-05",163.33],["2019-11-06",163.05],["2019-11-07",163.51],["2019-11-08",163.04],["2019-11-12",163.04],["2019-11-13",162.7],["2019-11-14",162.57],["2019-11-15",162.68],["2019-11-18",162.53],["2019-11-19",162.07],["2019-11-20",161.85],["2019-11-21",161.58],["2019-11-22",161.79],["2019-11-25",162.01],["2019-11-26",162.1],["2019-11-27",161.94],["2019-11-28",161.66],["2019-11-29",161.42],["2019-12-02",160.57],["2019-12-03",160.13],["2019-12-04",160],["2019-12-05",160.2],["2019-12-06",160.04],["2019-12-09",159.94],["2019-12-10",159.62],["2019-12-11",159.34],["2019-12-12",160.44],["2019-12-13",160.44],["2019-12-16",160.71],["2019-12-17",161.13],["2019-12-18",161.1],["2019-12-19",161.07],["2019-12-20",160.97],["2019-12-23",161.15],["2019-12-27",161.43],["2019-12-30",161.27],["2020-01-02",162.4],["2020-01-03",161.89],["2020-01-07",161.37],["2020-01-08",160.77],["2020-01-09",161.45],["2020-01-10",161.62],["2020-01-13",161.86],["2020-01-14",161.83],["2020-01-15",161.55],["2020-01-16",161.63],["2020-01-17",161.63],["2020-01-20",161.63],["2020-01-21",161.31],["2020-01-22",161.12],["2020-01-23",161.03],["2020-01-24",161.3],["2020-01-27",159.94],["2020-01-28",160.28],["2020-01-29",160.35],["2020-01-30",160.01],["2020-01-31",159.77],["2020-02-03",159.95],["2020-02-04",160.57],["2020-02-05",161.04],["2020-02-06",160.92],["2020-02-07",160.98],["2020-02-10",160.69],["2020-02-11",161.02],["2020-02-12",161.35],["2020-02-13",161.1],["2020-02-14",161.06],["2020-02-17",161.18],["2020-02-18",161],["2020-02-19",161.11],["2020-02-20",160.9],["2020-02-21",160.58],["2020-02-24",158.55],["2020-02-25",157.35],["2020-02-26",157.06],["2020-02-27",155.35],["2020-02-28",153.48],["2020-03-02",154.02],["2020-03-03",155.94],["2020-03-04",155.65],["2020-03-05",154.71],["2020-03-06",153.17],["2020-03-09",149.37],["2020-03-10",148.75],["2020-03-11",146.29],["2020-03-12",139.93],["2020-03-13",141.12],["2020-03-16",138.05],["2020-03-17",141.07],["2020-03-18",139.94],["2020-03-19",141.16],["2020-03-20",141.59],["2020-03-23",139.37],["2020-03-24",141.67],["2020-03-25",141.78],["2020-03-26",143.21],["2020-03-27",142.55],["2020-03-30",142.88],["2020-03-31",143.76],["2020-04-01",142.48],["2020-04-02",142.47],["2020-04-03",142.49],["2020-04-06",144.62],["2020-04-07",145.42],["2020-04-08",144.81],["2020-04-09",146.21],["2020-04-14",147.76],["2020-04-15",146.28],["2020-04-16",146.31],["2020-04-17",147.18],["2020-04-20",147.51],["2020-04-21",145.92],["2020-04-22",146.77],["2020-04-23",147.26],["2020-04-24",146.82],["2020-04-27",146.78],["2020-04-28",146.94],["2020-04-29",148.56],["2020-04-30",148.24],["2020-05-04",147.11],["2020-05-05",147.33],["2020-05-06",146.56],["2020-05-07",147.27],["2020-05-08",147.77],["2020-05-11",147.27],["2020-05-12",148.04],["2020-05-13",147.92],["2020-05-14",147.13],["2020-05-15",147.21],["2020-05-18",148.81],["2020-05-19",148.82],["2020-05-20",149.19],["2020-05-21",148.86],["2020-05-22",148.71],["2020-05-25",149.26],["2020-05-26",150.59],["2020-05-27",150.74],["2020-05-28",151.4],["2020-05-29",151.51],["2020-06-01",151.99],["2020-06-02",152.26],["2020-06-03",153.11],["2020-06-04",153.48],["2020-06-05",154.65],["2020-06-08",154.74],["2020-06-09",154.63],["2020-06-10",154.87],["2020-06-12",153.39],["2020-06-15",152.38],["2020-06-16",153.75],["2020-06-17",153.57],["2020-06-18",153.93],["2020-06-19",154.34],["2020-06-22",154.34],["2020-06-23",154.93],["2020-06-24",153.75],["2020-06-25",154.02],["2020-06-26",153.19],["2020-06-29",153.53],["2020-06-30",153.44],["2020-07-01",153.7],["2020-07-02",154.63],["2020-07-03",154.66],["2020-07-06",155.1],["2020-07-07",154.59],["2020-07-08",154.45],["2020-07-09",154.65],["2020-07-10",154.78],["2020-07-13",154.8],["2020-07-14",154.23],["2020-07-15",154.93],["2020-07-16",155.01],["2020-07-17",155.09],["2020-07-20",156.34],["2020-07-21",156.59],["2020-07-22",156.29],["2020-07-23",156.14],["2020-07-24",155.91],["2020-07-27",156.6],["2020-07-28",156.37],["2020-07-29",156.41],["2020-07-30",154.67],["2020-07-31",154.95],["2020-08-03",155.89],["2020-08-04",156.06],["2020-08-05",156.57],["2020-08-06",156.21],["2020-08-07",156.01],["2020-08-10",156.24],["2020-08-11",156.64],["2020-08-12",156.88],["2020-08-13",156.9],["2020-08-14",156.7],["2020-08-17",156.97],["2020-08-18",156.58],["2020-08-19",156.5],["2020-08-20",156.07],["2020-08-21",156.21],["2020-08-24",156.78],["2020-08-25",156.24],["2020-08-26",156.88],["2020-08-27",156.87],["2020-08-28",156.57],["2020-08-31",155.91],["2020-09-01",155.41],["2020-09-02",155.85],["2020-09-03",155.37],["2020-09-04",154.88],["2020-09-07",155.2],["2020-09-08",154.23],["2020-09-09",155.36],["2020-09-10",155.1],["2020-09-11",155.29],["2020-09-14",154.87],["2020-09-15",154.5],["2020-09-16",154.37],["2020-09-17",154.44],["2020-09-18",154.14],["2020-09-21",152.99],["2020-09-22",153.32],["2020-09-23",153.08],["2020-09-24",152.68],["2020-09-25",153.02],["2020-09-28",154.57],["2020-09-29",154.2],["2020-09-30",154.09],["2020-10-01",153.77],["2020-10-02",153.85],["2020-10-05",154.52],["2020-10-06",154.61],["2020-10-07",154.65],["2020-10-08",154.27],["2020-10-09",153.67],["2020-10-12",153.86],["2020-10-13",153.46],["2020-10-14",153.73],["2020-10-15",152.36],["2020-10-16",152.96],["2020-10-19",152.74],["2020-10-20",152.93],["2020-10-21",152.48],["2020-10-22",152.44],["2020-10-23",152.28],["2020-10-26",151.65],["2020-10-27",151.42],["2020-10-28",149.44],["2020-10-29",149.31],["2020-10-30",148.85],["2020-11-02",149.75],["2020-11-03",152.01],["2020-11-04",152.22],["2020-11-05",153.23],["2020-11-06",153.54],["2020-11-09",155.84],["2020-11-10",156.43],["2020-11-12",156.36],["2020-11-13",155.91],["2020-11-16",157.21],["2020-11-17",157.22],["2020-11-18",157.71],["2020-11-19",156.95],["2020-11-20",157.47],["2020-11-23",157.81],["2020-11-24",158.32],["2020-11-25",158.43],["2020-11-26",158.35],["2020-11-27",158.46],["2020-11-30",157.56],["2020-12-01",158.18],["2020-12-02",159.21],["2020-12-03",159.07],["2020-12-04",160.15],["2020-12-07",160.46],["2020-12-08",160.75],["2020-12-09",161.59],["2020-12-10",161.17],["2020-12-11",160.5],["2020-12-14",160.18],["2020-12-15",160.59],["2020-12-16",161.38],["2020-12-17",161.16],["2020-12-18",160.68],["2020-12-21",159.36],["2020-12-22",160.27],["2020-12-23",160.86],["2020-12-28",162.27],["2020-12-29",162.69],["2020-12-30",162.12],["2021-01-04",162.76],["2021-01-05",162.56],["2021-01-07",164.42],["2021-01-08",164.59],["2021-01-11",164.51],["2021-01-12",163.87],["2021-01-13",163.53],["2021-01-14",163.76],["2021-01-15",162.7],["2021-01-18",163.68],["2021-01-19",162.81],["2021-01-20",162.96],["2021-01-21",162.12],["2021-01-22",162.27],["2021-01-25",161.99],["2021-01-26",162.57],["2021-01-27",161.36],["2021-01-28",162.32],["2021-01-29",161.67],["2021-02-01",162.18],["2021-02-02",162.08],["2021-02-03",161.87],["2021-02-04",161.66],["2021-02-05",162.37],["2021-02-08",162.27],["2021-02-09",162.04],["2021-02-10",161.65],["2021-02-11",162.51],["2021-02-12",162.07],["2021-02-15",162.82],["2021-02-16",163.6],["2021-02-17",163.14],["2021-02-18",162.86],["2021-02-19",162.98],["2021-02-22",162.41],["2021-02-23",161.53],["2021-02-24",161.94],["2021-02-25",161.82],["2021-02-26",161.17],["2021-03-01",162.3],["2021-03-02",162.48],["2021-03-03",162.22],["2021-03-04",162.23],["2021-03-05",161.94],["2021-03-08",162.68],["2021-03-09",163.43],["2021-03-10",163.83],["2021-03-11",163.58],["2021-03-12",163.72],["2021-03-15",163.65],["2021-03-16",163.25],["2021-03-17",162.39],["2021-03-18",162.91],["2021-03-19",162.22],["2021-03-22",162.33],["2021-03-23",162.14],["2021-03-24",161.64],["2021-03-25",161.17],["2021-03-26",162.11],["2021-03-29",162.81],["2021-03-30",162.64],["2021-03-31",162.67],["2021-04-01",163.12],["2021-04-06",164.46],["2021-04-07",164.16],["2021-04-08",163.77],["2021-04-09",163.63],["2021-04-12",163.86],["2021-04-13",163.7],["2021-04-14",164.51],["2021-04-15",164.66],["2021-04-16",164.51],["2021-04-19",164.13],["2021-04-20",163.82],["2021-04-21",163.73],["2021-04-22",163.96],["2021-04-23",163.93],["2021-04-26",164.4],["2021-04-27",164.33],["2021-04-28",165.1],["2021-04-29",165.53],["2021-04-30",165.25],["2021-05-04",164.51],["2021-05-05",165.54],["2021-05-06",165.52],["2021-05-07",166.68],["2021-05-10",167.09],["2021-05-11",166.77],["2021-05-12",166.31],["2021-05-13",166.01],["2021-05-14",166.22],["2021-05-17",166.86],["2021-05-18",167.11],["2021-05-19",166.66],["2021-05-20",167.19],["2021-05-21",167.48],["2021-05-24",167.32],["2021-05-25",167.76],["2021-05-26",168.09],["2021-05-27",168.92],["2021-05-28",169.69],["2021-05-31",169.74],["2021-06-01",169.7],["2021-06-02",170.21],["2021-06-04",170.29],["2021-06-07",170.11],["2021-06-08",169.83],["2021-06-09",169.44],["2021-06-10",170.22],["2021-06-11",170.09],["2021-06-14",170.72],["2021-06-15",170.14],["2021-06-16",169.96],["2021-06-17",169.57],["2021-06-18",169.76],["2021-06-21",169.7],["2021-06-22",169.71],["2021-06-23",170.08],["2021-06-24",170.83],["2021-06-25",170.97],["2021-06-28",171.05],["2021-06-29",170.39],["2021-06-30",169.54],["2021-07-01",170.24],["2021-07-02",170.3],["2021-07-05",170.49],["2021-07-06",169.94],["2021-07-07",171.2],["2021-07-08",170.12],["2021-07-09",170.54],["2021-07-12",170.62],["2021-07-13",170.9],["2021-07-14",171.05],["2021-07-15",170.72],["2021-07-16",170.7],["2021-07-19",169.61],["2021-07-20",169.91],["2021-07-21",170.59],["2021-07-22",170.35],["2021-07-23",170.66],["2021-07-26",170.6],["2021-07-27",170.26],["2021-07-28",170.79],["2021-07-29",171.13],["2021-07-30",170.91],["2021-08-02",171.04],["2021-08-03",171.09],["2021-08-04",171.32],["2021-08-05",171.35],["2021-08-06",171.34],["2021-08-09",171.36],["2021-08-10",171.44],["2021-08-11",171.49],["2021-08-12",171.71],["2021-08-13",171.9],["2021-08-16",171.55],["2021-08-17",171.9],["2021-08-18",171.61],["2021-08-19",171.07],["2021-08-20",171.06],["2021-08-23",171.69],["2021-08-24",172],["2021-08-25",172.58],["2021-08-26",172.28],["2021-08-27",172.52],["2021-08-30",173.06],["2021-08-31",173.39],["2021-09-01",173.33],["2021-09-02",173.59],["2021-09-03",173.23],["2021-09-06",174.05],["2021-09-07",173.57],["2021-09-08",172.83],["2021-09-09",172.88],["2021-09-10",172.88],["2021-09-13",173.34],["2021-09-14",173.55],["2021-09-15",173.14],["2021-09-16",173.08],["2021-09-17",172.56],["2021-09-20",171.12],["2021-09-21",171.35],["2021-09-22",172.55],["2021-09-23",172.22],["2021-09-24",171.67],["2021-09-27",171.47],["2021-09-28",170.96],["2021-09-29",171.34],["2021-09-30",171.57],["2021-10-01",172.05],["2021-10-04",172.13],["2021-10-05",172.67],["2021-10-06",172.36],["2021-10-07",172.54],["2021-10-08",173.55],["2021-10-11",174.26],["2021-10-12",174.26],["2021-10-13",173.73],["2021-10-14",174.11],["2021-10-15",173.9],["2021-10-18",173.7],["2021-10-19",173.53],["2021-10-20",173.33],["2021-10-21",172.96],["2021-10-22",172.73],["2021-10-25",172.82],["2021-10-26",172.9],["2021-10-27",172.65],["2021-10-28",172.34],["2021-10-29",172.53],["2021-11-02",172.49],["2021-11-03",171.65],["2021-11-04",172.71],["2021-11-05",172.8],["2021-11-08",172.19],["2021-11-09",171.59],["2021-11-10",170.96],["2021-11-12",170.6],["2021-11-15",170.14],["2021-11-16",170.38],["2021-11-17",169.72],["2021-11-18",168.42],["2021-11-19",168.07],["2021-11-22",167.86],["2021-11-23",167.75],["2021-11-24",167.33],["2021-11-25",167.1],["2021-11-26",165.65],["2021-11-29",165.73],["2021-11-30",166.8],["2021-12-01",167.03],["2021-12-02",166.62],["2021-12-03",166.26],["2021-12-06",166.43],["2021-12-07",167.55],["2021-12-08",167.42],["2021-12-09",167.13],["2021-12-10",167.05],["2021-12-13",167.03],["2021-12-14",166.69],["2021-12-15",165.47],["2021-12-16",166.71],["2021-12-17",166.06],["2021-12-20",165.57],["2021-12-21",165.44],["2021-12-22",165.84],["2021-12-23",166.1],["2021-12-27",166.06],["2021-12-28",166.67],["2021-12-29",166.59],["2021-12-30",166.81],["2022-01-03",167.15],["2022-01-04",167.34],["2022-01-05",167.51],["2022-01-07",167.37],["2022-01-10",166.93],["2022-01-11",167.88],["2022-01-12",169.45],["2022-01-13",169.58],["2022-01-14",169.01],["2022-01-17",168.57],["2022-01-18",167.42],["2022-01-19",167.52],["2022-01-20",167.7],["2022-01-21",167.23],["2022-01-24",164.52],["2022-01-25",165.23],["2022-01-26",165.86],["2022-01-27",165.57],["2022-01-28",164.36],["2022-01-31",164.72],["2022-02-01",165.14],["2022-02-02",165.94],["2022-02-03",165.61],["2022-02-04",164.72],["2022-02-07",164.66],["2022-02-08",165.59],["2022-02-09",165.61],["2022-02-10",164.96],["2022-02-11",164.71],["2022-02-14",163.16],["2022-02-15",164.78],["2022-02-16",164.94],["2022-02-17",164.25],["2022-02-18",163.62],["2022-02-21",162.01],["2022-02-22",162.35],["2022-02-23",160.81],["2022-02-24",155.02],["2022-02-25",158.52],["2022-02-28",158.56],["2022-03-01",158.25],["2022-03-02",159.37],["2022-03-03",158.31],["2022-03-04",154.96],["2022-03-07",153.47],["2022-03-08",153.26],["2022-03-09",153.91],["2022-03-10",153.21],["2022-03-11",154.65],["2022-03-14",152.69],["2022-03-15",153.76],["2022-03-16",155.89],["2022-03-17",157.6],["2022-03-18",157.01],["2022-03-21",156.13],["2022-03-22",156.19],["2022-03-23",155.9],["2022-03-24",155.48],["2022-03-25",155.09],["2022-03-28",155.08],["2022-03-29",157.07],["2022-03-30",157.32],["2022-03-31",156.52],["2022-04-01",156.7],["2022-04-04",156.47],["2022-04-05",155.63],["2022-04-06",154.57],["2022-04-07",152.87],["2022-04-08",152.11],["2022-04-11",152.09],["2022-04-12",151.98],["2022-04-13",153.22],["2022-04-14",152.58],["2022-04-19",150.95],["2022-04-20",151.12],["2022-04-21",150.47],["2022-04-22",148.97],["2022-04-25",148.21],["2022-04-26",148.32],["2022-04-27",147.34],["2022-04-28",147.4],["2022-04-29",146.37],["2022-05-02",145.22],["2022-05-04",144.67],["2022-05-05",143.78],["2022-05-06",142.89],["2022-05-09",141.7],["2022-05-10",141.65],["2022-05-11",141.66],["2022-05-12",141.98],["2022-05-13",143.57],["2022-05-16",144.15],["2022-05-17",145.4],["2022-05-18",145.71],["2022-05-19",145.45],["2022-05-20",145.72],["2022-05-23",147.04],["2022-05-24",146.41],["2022-05-25",146.05],["2022-05-26",146.64],["2022-05-27",146.19],["2022-05-30",147.31],["2022-05-31",146.82],["2022-06-01",146.69],["2022-06-02",146.44],["2022-06-03",145.94],["2022-06-06",146.75],["2022-06-07",146.39],["2022-06-08",145.03],["2022-06-09",143.7],["2022-06-10",142.25],["2022-06-13",139.41],["2022-06-14",139.49],["2022-06-15",138.8],["2022-06-17",137.92],["2022-06-20",137.26],["2022-06-21",139.24],["2022-06-22",139.82],["2022-06-23",140.25],["2022-06-24",140.82],["2022-06-27",140.2],["2022-06-28",141.23],["2022-06-29",141.65],["2022-06-30",141.43],["2022-07-01",142.75],["2022-07-04",142.39],["2022-07-05",141.1],["2022-07-06",141.17],["2022-07-07",142.35],["2022-07-08",143.46],["2022-07-11",143.32],["2022-07-12",141.35],["2022-07-13",140.4],["2022-07-14",139.32],["2022-07-15",139.96],["2022-07-18",141.5],["2022-07-19",141.87],["2022-07-20",142.56],["2022-07-21",143.5],["2022-07-22",145.46],["2022-07-25",145.1],["2022-07-26",144.99],["2022-07-27",144.52],["2022-07-28",144.94],["2022-07-29",147.25],["2022-08-01",148.19],["2022-08-02",147.02],["2022-08-03",146.3],["2022-08-04",146.68],["2022-08-05",146.01],["2022-08-08",147.39],["2022-08-09",146.78],["2022-08-10",147.3],["2022-08-11",148.27],["2022-08-12",148.6],["2022-08-16",148.12],["2022-08-17",146.05],["2022-08-18",146.36],["2022-08-19",145.12],["2022-08-22",143.62],["2022-08-23",143.56],["2022-08-24",142.34],["2022-08-25",143.05],["2022-08-26",142.21],["2022-08-29",141.01],["2022-08-30",140.85],["2022-08-31",140.8],["2022-09-01",139.22],["2022-09-02",140.71],["2022-09-05",140.15],["2022-09-06",138.9],["2022-09-07",139.73],["2022-09-08",139.97],["2022-09-09",141.49],["2022-09-12",142.75],["2022-09-13",141.63],["2022-09-14",141.41],["2022-09-15",141.27],["2022-09-16",140.05],["2022-09-19",140.68],["2022-09-20",139.93],["2022-09-21",140.57],["2022-09-22",140.55],["2022-09-23",138.44],["2022-09-26",136.33],["2022-09-27",136.71],["2022-09-28",135.91],["2022-09-29",133.6],["2022-09-30",133.94],["2022-10-03",134.64],["2022-10-04",136.65],["2022-10-05",135.37],["2022-10-06",135.26],["2022-10-07",134.31],["2022-10-10",133.45],["2022-10-11",132.96],["2022-10-12",131.75],["2022-10-13",131.79],["2022-10-14",132.9],["2022-10-17",132.66],["2022-10-18",132.16],["2022-10-19",130.63],["2022-10-20",130.91],["2022-10-21",129.91],["2022-10-24",131.75],["2022-10-25",132.98],["2022-10-26",134.45],["2022-10-27",135.05],["2022-10-28",134.47],["2022-10-31",134.54],["2022-11-02",135.75],["2022-11-03",135.43],["2022-11-04",137.31],["2022-11-07",138.31],["2022-11-08",139.32],["2022-11-09",139.76],["2022-11-10",142.39],["2022-11-14",143.82],["2022-11-15",145.23],["2022-11-16",144.5],["2022-11-17",143.23],["2022-11-18",143.58],["2022-11-21",143.13],["2022-11-22",144.83],["2022-11-23",144.59],["2022-11-24",145.59],["2022-11-25",144.82],["2022-11-28",144.74],["2022-11-29",145.63],["2022-11-30",145.97],["2022-12-01",147.47],["2022-12-02",146.48],["2022-12-05",146.01],["2022-12-06",145.97],["2022-12-07",146.51],["2022-12-08",146.49],["2022-12-09",146.86],["2022-12-12",147.25],["2022-12-13",147.98],["2022-12-14",148.5],["2022-12-15",147.5],["2022-12-16",146.54],["2022-12-19",146.23],["2022-12-20",146.93],["2022-12-21",147.95],["2022-12-22",147.53],["2022-12-23",147.26],["2022-12-27",146.95],["2022-12-28",147.14],["2022-12-29",147.56],["2022-12-30",147.59],["2023-01-02",148.09],["2023-01-03",149.03],["2023-01-04",149.98],["2023-01-05",150.39],["2023-01-09",151.6],["2023-01-10",151.57],["2023-01-11",151.69],["2023-01-12",151.94],["2023-01-13",151.57],["2023-01-16",151.69],["2023-01-17",151.32],["2023-01-18",151.9],["2023-01-19",151.62],["2023-01-20",151.61],["2023-01-23",151.9],["2023-01-24",152.1],["2023-01-25",151.89],["2023-01-26",152.46],["2023-01-27",152.47],["2023-01-30",152.04],["2023-01-31",152.01],["2023-02-01",151.73],["2023-02-02",152.42],["2023-02-03",152.46],["2023-02-06",151.86],["2023-02-07",151.37],["2023-02-08",151.84],["2023-02-09",152.28],["2023-02-10",151.5],["2023-02-13",151.3],["2023-02-14",151.27],["2023-02-15",151.41],["2023-02-16",150.98],["2023-02-17",150.82],["2023-02-20",150.76],["2023-02-21",150.28],["2023-02-22",150.62],["2023-02-23",150.84],["2023-02-27",151.03],["2023-02-28",151.1],["2023-03-01",150.98],["2023-03-02",150.84],["2023-03-03",151.16],["2023-03-06",151.43],["2023-03-07",151.53],["2023-03-08",151.8],["2023-03-09",151.87],["2023-03-10",152.11],["2023-03-13",152.7],["2023-03-14",152.51],["2023-03-15",152.82],["2023-03-16",153.19],["2023-03-17",153.27],["2023-03-20",153.37],["2023-03-21",153.15],["2023-03-22",153.05],["2023-03-23",153.16],["2023-03-24",153.33],["2023-03-27",153.2],["2023-03-28",153.09],["2023-03-29",153.11],["2023-03-30",153.04],["2023-03-31",153.1],["2023-04-03",153.14],["2023-04-04",153.12],["2023-04-05",153.34],["2023-04-06",153.36],["2023-04-11",153.26],["2023-04-12",153.17],["2023-04-13",153.08],["2023-04-14",153.09],["2023-04-17",153.09],["2023-04-18",153.08],["2023-04-19",152.75],["2023-04-20",152.92],["2023-04-21",153.01],["2023-04-24",153.1],["2023-04-25",153.49],["2023-04-26",153.44],["2023-04-27",153.34],["2023-04-28",153.64],["2023-05-02",153.87],["2023-05-04",154.05],["2023-05-05",153.98],["2023-05-08",154],["2023-05-09",153.92],["2023-05-10",154],["2023-05-11",154.2],["2023-05-12",154.18],["2023-05-15",154],["2023-05-16",153.65],["2023-05-17",153.79],["2023-05-18",153.65],["2023-05-19",153.66],["2023-05-22",153.49],["2023-05-23",153.37],["2023-05-24",153.4],["2023-05-25",153.2],["2023-05-26",153.25],["2023-05-29",153.45],["2023-05-30",153.65],["2023-05-31",153.82],["2023-06-01",153.95],["2023-06-02",153.97],["2023-06-05",154.13],["2023-06-06",154.28],["2023-06-07",154.28],["2023-06-09",154.45],["2023-06-12",154.47],["2023-06-13",154.43],["2023-06-14",154.24],["2023-06-15",154.2],["2023-06-16",154.34],["2023-06-19",154.25],["2023-06-20",154.49],["2023-06-21",154.5],["2023-06-22",154.52],["2023-06-23",154.74],["2023-06-26",154.94],["2023-06-27",154.94],["2023-06-28",154.91],["2023-06-29",154.96],["2023-06-30",155.07],["2023-07-03",155.16],["2023-07-04",155.43],["2023-07-05",155.43],["2023-07-06",155.09],["2023-07-07",155.1],["2023-07-10",155.59],["2023-07-11",155.81],["2023-07-12",156.1],["2023-07-13",156.43],["2023-07-14",156.27],["2023-07-17",156.4],["2023-07-18",156.6],["2023-07-19",156.42],["2023-07-20",156.48],["2023-07-21",156.57],["2023-07-24",156.66],["2023-07-25",156.56],["2023-07-26",156.5],["2023-07-27",156.48],["2023-07-28",156.45],["2023-07-31",156.58],["2023-08-01",156.48],["2023-08-02",156.5],["2023-08-03",156.37],["2023-08-04",156.53],["2023-08-07",156.69],["2023-08-08",156.93],["2023-08-09",157.02],["2023-08-10",157.01],["2023-08-11",156.96],["2023-08-14",156.81],["2023-08-16",156.73],["2023-08-17",156.59],["2023-08-18",156.65],["2023-08-21",156.64],["2023-08-22",156.86],["2023-08-23",157.21],["2023-08-24",157.14],["2023-08-25",157.12],["2023-08-28",157.11],["2023-08-29",157.2],["2023-08-30",157.41],["2023-08-31",157.39],["2023-09-01",157.38],["2023-09-04",157.52],["2023-09-05",157.5],["2023-09-06",157.74],["2023-09-07",157.95],["2023-09-08",158.48],["2023-09-11",158.73],["2023-09-12",158.66],["2023-09-13",158.5],["2023-09-14",158.68],["2023-09-15",158.6],["2023-09-18",158.48],["2023-09-19",158.42],["2023-09-20",158.58],["2023-09-21",158.5],["2023-09-22",158.53],["2023-09-25",158.44],["2023-09-26",158.45],["2023-09-27",158.4],["2023-09-28",158.02],["2023-09-29",158.45],["2023-10-02",158.36],["2023-10-03",158.46],["2023-10-04",158.29],["2023-10-05",158.35],["2023-10-06",158.34],["2023-10-09",158.38],["2023-10-10",158.59],["2023-10-11",158.77],["2023-10-12",158.7],["2023-10-13",158.57],["2023-10-16",158.51],["2023-10-17",158.44],["2023-10-18",158.49],["2023-10-19",158.28],["2023-10-20",158.21],["2023-10-23",158.11],["2023-10-24",158.31],["2023-10-25",158.44],["2023-10-26",158.55],["2023-10-27",158.65],["2023-10-30",158.82],["2023-10-31",159.05],["2023-11-02",159.33],["2023-11-03",159.55],["2023-11-06",159.48],["2023-11-07",159.62],["2023-11-08",159.54],["2023-11-09",159.21],["2023-11-10",159.16],["2023-11-13",158.93],["2023-11-14",159.23],["2023-11-15",159.26],["2023-11-16",159.52],["2023-11-17",159.45],["2023-11-20",159.53],["2023-11-21",159.49],["2023-11-22",159.34],["2023-11-23",159.18],["2023-11-24",159.23],["2023-11-27",159.3],["2023-11-28",159.63],["2023-11-29",159.91],["2023-11-30",159.73],["2023-12-01",160.15],["2023-12-04",160.16],["2023-12-05",160.52],["2023-12-06",160.74],["2023-12-07",160.8],["2023-12-08",160.69],["2023-12-11",160.63],["2023-12-12",160.7],["2023-12-13",160.92],["2023-12-14",161.29],["2023-12-15",161.44],["2023-12-18",161.37],["2023-12-19",161.59],["2023-12-20",161.69],["2023-12-21",161.47],["2023-12-22",161.33],["2023-12-27",161.27],["2023-12-28",161.35],["2023-12-29",161.33],["2024-01-02",161.26],["2024-01-03",161.37],["2024-01-04",161.53],["2024-01-05",161.85],["2024-01-08",162.05],["2024-01-09",162.34],["2024-01-10",162.28],["2024-01-11",162.41],["2024-01-12",162.57],["2024-01-15",162.19],["2024-01-16",162.01],["2024-01-17",161.75],["2024-01-18",161.93],["2024-01-19",161.9],["2024-01-22",162.1],["2024-01-23",162.04],["2024-01-24",161.91],["2024-01-25",161.98],["2024-01-26",161.95],["2024-01-29",162.05],["2024-01-30",162.01],["2024-01-31",162.26],["2024-02-01",162.72],["2024-02-02",162.77],["2024-02-05",162.48],["2024-02-06",162.49],["2024-02-07",162.71],["2024-02-08",162.43],["2024-02-09",162.77],["2024-02-12",162.63],["2024-02-13",162.24],["2024-02-14",162.58],["2024-02-15",162.87],["2024-02-16",162.65],["2024-02-19",162.61],["2024-02-20",162.5],["2024-02-21",162.49],["2024-02-22",163.26],["2024-02-23",163.46],["2024-02-26",163.38],["2024-02-27",163.37],["2024-02-28",163.15],["2024-02-29",163.26],["2024-03-01",163.74],["2024-03-04",163.94],["2024-03-05",164.05],["2024-03-06",164.34],["2024-03-07",164.53],["2024-03-08",164.43],["2024-03-11",164.36],["2024-03-12",164.45],["2024-03-13",164.34],["2024-03-14",164.54],["2024-03-15",164.36],["2024-03-18",164.39],["2024-03-19",164.63],["2024-03-20",164.76],["2024-03-21",164.87],["2024-03-22",164.9],["2024-03-25",164.68],["2024-03-26",164.69],["2024-03-27",164.97],["2024-03-28",164.95],["2024-04-02",164.6],["2024-04-03",164.56],["2024-04-04",164.6],["2024-04-05",164.77],["2024-04-08",164.73],["2024-04-09",164.66],["2024-04-10",164.45],["2024-04-11",164.31],["2024-04-12",164.33],["2024-04-15",163.98],["2024-04-16",163.69],["2024-04-17",163.68],["2024-04-18",163.68],["2024-04-19",163.34],["2024-04-22",163.82],["2024-04-23",164.36],["2024-04-24",164.42],["2024-04-25",164.28],["2024-04-26",164.5],["2024-04-29",164.7],["2024-04-30",164.41],["2024-05-02",164.43],["2024-05-06",164.86],["2024-05-07",165],["2024-05-08",164.97],["2024-05-09",164.93],["2024-05-10",164.82],["2024-05-13",164.99],["2024-05-14",165.04],["2024-05-15",165.52],["2024-05-16",165.6],["2024-05-17",165.52],["2024-05-20",165.65],["2024-05-21",165.74],["2024-05-22",165.59],["2024-05-23",165.42],["2024-05-24",165.32],["2024-05-27",165.2],["2024-05-28",165.27],["2024-05-29",165.27],["2024-05-31",165.44],["2024-06-03",165.54],["2024-06-04",165.62],["2024-06-05",165.86],["2024-06-06",165.77],["2024-06-07",165.59],["2024-06-10",165.52],["2024-06-11",165.52],["2024-06-12",165.64],["2024-06-13",165.69],["2024-06-14",165.76],["2024-06-17",165.69],["2024-06-18",165.91],["2024-06-19",166.01],["2024-06-20",166],["2024-06-21",166.11],["2024-06-24",166.2],["2024-06-25",166.28],["2024-06-26",166.35],["2024-06-27",166.52],["2024-06-28",166.47],["2024-07-01",166.25],["2024-07-02",166.26],["2024-07-03",166.34],["2024-07-04",166.15],["2024-07-05",166.12],["2024-07-08",166.36],["2024-07-09",166.42],["2024-07-10",166.53],["2024-07-11",166.64],["2024-07-12",166.76],["2024-07-15",166.82],["2024-07-16",167.01],["2024-07-17",166.93],["2024-07-18",166.81],["2024-07-19",166.63],["2024-07-22",166.82],["2024-07-23",166.76],["2024-07-24",166.07],["2024-07-25",165.95],["2024-07-26",166.1],["2024-07-29",166.29],["2024-07-30",165.87],["2024-07-31",167.02],["2024-08-01",167.17],["2024-08-02",167.27],["2024-08-05",167.44],["2024-08-06",167.51],["2024-08-07",167.23],["2024-08-08",167.53],["2024-08-09",167.59],["2024-08-12",167.68],["2024-08-13",167.96],["2024-08-14",168.02],["2024-08-16",167.84],["2024-08-19",167.81],["2024-08-20",167.85],["2024-08-21",168.19],["2024-08-22",168.18],["2024-08-23",168.24],["2024-08-26",168.23],["2024-08-27",168.08],["2024-08-28",167.84],["2024-08-29",167.84],["2024-08-30",168.07],["2024-09-02",167.95],["2024-09-03",168.13],["2024-09-04",168.25],["2024-09-05",168.36],["2024-09-06",168.44],["2024-09-09",168.52],["2024-09-10",168.62],["2024-09-11",168.84],["2024-09-12",168.83],["2024-09-13",168.92],["2024-09-16",168.89],["2024-09-17",168.96],["2024-09-18",168.89],["2024-09-19",169.05],["2024-09-20",168.82],["2024-09-23",168.82],["2024-09-24",168.78],["2024-09-25",168.68],["2024-09-26",168.87],["2024-09-27",169.1],["2024-09-30",169.07],["2024-10-01",169],["2024-10-02",168.78],["2024-10-03",168.67],["2024-10-04",168.63],["2024-10-07",168.3],["2024-10-08",168.34],["2024-10-09",168.43],["2024-10-10",168.4],["2024-10-11",168.27],["2024-10-14",168.19],["2024-10-15",168.43],["2024-10-16",168.37],["2024-10-17",168.19],["2024-10-18",168.3],["2024-10-21",168.13],["2024-10-22",167.98],["2024-10-23",167.95],["2024-10-24",168.15],["2024-10-25",168.2],["2024-10-28",168.16],["2024-10-29",167.87],["2024-10-30",167.7],["2024-10-31",167.79],["2024-11-04",168.23],["2024-11-05",168.23],["2024-11-06",168.06],["2024-11-07",168.38],["2024-11-08",168.53],["2024-11-12",168.36],["2024-11-13",168.34],["2024-11-14",168.24],["2024-11-15",168.22],["2024-11-18",168.24],["2024-11-19",168.52],["2024-11-20",168.69],["2024-11-21",168.83],["2024-11-22",168.86],["2024-11-25",168.76],["2024-11-26",168.73],["2024-11-27",168.7],["2024-11-28",168.72],["2024-11-29",168.9],["2024-12-02",168.76],["2024-12-03",168.8],["2024-12-04",168.7],["2024-12-05",168.43],["2024-12-06",168.37],["2024-12-09",168.38],["2024-12-10",168.46],["2024-12-11",168.52],["2024-12-12",168.42],["2024-12-13",168.26],["2024-12-16",168.3],["2024-12-17",168.15],["2024-12-18",168.01],["2024-12-19",167.88],["2024-12-20",168.24],["2024-12-23",168.33],["2024-12-27",168.29],["2024-12-30",168.25],["2025-01-02",168.17],["2025-01-03",168.27],["2025-01-07",168.07],["2025-01-08",168.14],["2025-01-09",168.1],["2025-01-10",167.85],["2025-01-13",167.84],["2025-01-14",167.69],["2025-01-15",168.17],["2025-01-16",168.31],["2025-01-17",168.33],["2025-01-20",168.23],["2025-01-21",168.4],["2025-01-22",168.61],["2025-01-23",168.55],["2025-01-24",168.45],["2025-01-27",168.4],["2025-01-28",168.32],["2025-01-29",168.23],["2025-01-30",168.46],["2025-01-31",168.36],["2025-02-03",168.29],["2025-02-04",168.47],["2025-02-05",168.65],["2025-02-06",168.67],["2025-02-07",168.49],["2025-02-10",168.73],["2025-02-11",168.51],["2025-02-12",168.22],["2025-02-13",168.61],["2025-02-14",168.78],["2025-02-17",168.7],["2025-02-18",168.8],["2025-02-19",168.8],["2025-02-20",168.94],["2025-02-21",168.88],["2025-02-24",168.91],["2025-02-25",169.03],["2025-02-26",169.03],["2025-02-27",168.96],["2025-02-28",169.44],["2025-03-03",168.85],["2025-03-04",168.81],["2025-03-05",169.14],["2025-03-06",168.4],["2025-03-07",168.66],["2025-03-10",167.92],["2025-03-11",167.77],["2025-03-12",168.22],["2025-03-13",167.82],["2025-03-14",168.5],["2025-03-17",168.94],["2025-03-18",168.54],["2025-03-19",168.9],["2025-03-20",169.03],["2025-03-21",169.09],["2025-03-24",169.57],["2025-03-25",169.7],["2025-03-26",169.29],["2025-03-27",169.07],["2025-03-28",168.61],["2025-03-31",168.88],["2025-04-01",169.17],["2025-04-02",169.3],["2025-04-03",168.79],["2025-04-04",167.87],["2025-04-07",167.63],["2025-04-08",167.22],["2025-04-09",168.87],["2025-04-10",168.74],["2025-04-11",168.95],["2025-04-14",169.28],["2025-04-15",169.27],["2025-04-16",169.14],["2025-04-17",169.29],["2025-04-22",169.71],["2025-04-23",169.57],["2025-04-24",169.98],["2025-04-25",170.27],["2025-04-28",170.45],["2025-04-29",170.69],["2025-04-30",170.58],["2025-05-02",170.39],["2025-05-05",170.24],["2025-05-06",170.39],["2025-05-07",170.48],["2025-05-08",170.18],["2025-05-09",170.05],["2025-05-12",169.82],["2025-05-13",169.77],["2025-05-14",169.82],["2025-05-15",169.92],["2025-05-16",169.95],["2025-05-19",169.73],["2025-05-20",169.87],["2025-05-21",169.79],["2025-05-22",169.81],["2025-05-23",169.91],["2025-05-26",169.92],["2025-05-27",170.02],["2025-05-28",169.98],["2025-05-29",170.23],["2025-05-30",170.41],["2025-06-02",170.33],["2025-06-03",170.27],["2025-06-04",170.43],["2025-06-05",170.36],["2025-06-06",170.07],["2025-06-09",170.06],["2025-06-10",170.26],["2025-06-11",170.31],["2025-06-12",170.56],["2025-06-13",170.45],["2025-06-16",170.35],["2025-06-17",170.2],["2025-06-18",170.23],["2025-06-20",170.12],["2025-06-23",170.21],["2025-06-24",170.68],["2025-06-25",170.79],["2025-06-26",170.84],["2025-06-27",170.8],["2025-06-30",171.03],["2025-07-01",171.3],["2025-07-02",171.54],["2025-07-03",171.61],["2025-07-04",171.68],["2025-07-07",171.5],["2025-07-08",171.49],["2025-07-09",171.6],["2025-07-10",171.65],["2025-07-11",171.59],["2025-07-14",171.58],["2025-07-15",171.44],["2025-07-16",171.59],["2025-07-17",171.34],["2025-07-18",171.35],["2025-07-21",171.38],["2025-07-22",171.76],["2025-07-23",171.84],["2025-07-24",171.71],["2025-07-25",171.68],["2025-07-28",171.85],["2025-07-29",171.76],["2025-07-30",171.67],["2025-07-31",171.29],["2025-08-01",171.64],["2025-08-04",171.78],["2025-08-05",171.84],["2025-08-06",171.69],["2025-08-07",171.74],["2025-08-08",171.76],["2025-08-11",171.79],["2025-08-12",171.72],["2025-08-13",172.02],["2025-08-14",172],["2025-08-18",172.18],["2025-08-19",172.22],["2025-08-20",172.33],["2025-08-21",172.29],["2025-08-22",172.37],["2025-08-25",172.25],["2025-08-26",172.42],["2025-08-27",172.35],["2025-08-28",172.17],["2025-08-29",172.18],["2025-09-01",172.28],["2025-09-02",172.36],["2025-09-03",172.32],["2025-09-04",172.42],["2025-09-05",172.63],["2025-09-08",172.74],["2025-09-09",172.85],["2025-09-10",172.63],["2025-09-11",172.9],["2025-09-12",172.79],["2025-09-15",172.65],["2025-09-16",172.63],["2025-09-17",172.65],["2025-09-18",172.63],["2025-09-19",172.62],["2025-09-22",172.85],["2025-09-23",172.96],["2025-09-24",172.92],["2025-09-25",172.67],["2025-09-26",172.67],["2025-09-29",172.74],["2025-09-30",173.24],["2025-10-01",173.57],["2025-10-02",173.49],["2025-10-03",173.58],["2025-10-06",173.28],["2025-10-07",173.29],["2025-10-08",173.4],["2025-10-09",173.5],["2025-10-10",173.59],["2025-10-13",173.69],["2025-10-14",173.78],["2025-10-15",173.72],["2025-10-16",173.71],["2025-10-17",173.87],["2025-10-20",173.98],["2025-10-21",174.04],["2025-10-22",174.32],["2025-10-23",174.11],["2025-10-24",173.94],["2025-10-27",173.81],["2025-10-28",173.79],["2025-10-29",173.57],["2025-10-30",173.53],["2025-10-31",173.36],["2025-11-03",173.55],["2025-11-04",173.65],["2025-11-05",173.55],["2025-11-06",173.42],["2025-11-07",173.52],["2025-11-10",173.59],["2025-11-12",173.76],["2025-11-13",173.95],["2025-11-14",173.9],["2025-11-17",173.85],["2025-11-18",173.57],["2025-11-19",173.61],["2025-11-20",173.13],["2025-11-21",173.2],["2025-11-24",173.93],["2025-11-25",174.22],["2025-11-26",174.4],["2025-11-27",174.52],["2025-11-28",175.06],["2025-12-01",174.97],["2025-12-02",175.22],["2025-12-03",174.99],["2025-12-04",174.7],["2025-12-05",174.81],["2025-12-08",174.54],["2025-12-09",174.6],["2025-12-10",174.34],["2025-12-11",174.13],["2025-12-12",173.95],["2025-12-15",174.12],["2025-12-16",174.21],["2025-12-17",173.96],["2025-12-18",174.3],["2025-12-19",174.61],["2025-12-22",174.79],["2025-12-23",174.97],["2025-12-29",175.15],["2025-12-30",175.15],["2026-01-02",175.14],["2026-01-05",175.19],["2026-01-07",175.29],["2026-01-08",175.53],["2026-01-09",175.6],["2026-01-12",175.59],["2026-01-13",175.7],["2026-01-14",175.67],["2026-01-15",175.73],["2026-01-16",175.84],["2026-01-19",175.76],["2026-01-20",175.7],["2026-01-21",175.7],["2026-01-22",175.94],["2026-01-23",175.86],["2026-01-26",175.89],["2026-01-27",175.93],["2026-01-28",176],["2026-01-29",175.99],["2026-01-30",175.97],["2026-02-02",176.01],["2026-02-03",176.13],["2026-02-04",176.06],["2026-02-05",176.05],["2026-02-06",176.18],["2026-02-09",176.26],["2026-02-10",176.43],["2026-02-11",176.38],["2026-02-12",176.47],["2026-02-13",176.35],["2026-02-16",176.31],["2026-02-17",176.51],["2026-02-18",176.64],["2026-02-19",176.45],["2026-02-20",176.54],["2026-02-23",176.6],["2026-02-24",176.75],["2026-02-25",177],["2026-02-26",176.96],["2026-02-27",176.9],["2026-03-02",176.16],["2026-03-03",175.02],["2026-03-04",175.15],["2026-03-05",174.59],["2026-03-06",174.03],["2026-03-09",173.6],["2026-03-10",174.6],["2026-03-11",174.22],["2026-03-12",173.36],["2026-03-13",172.86],["2026-03-16",172.9],["2026-03-17",173.26],["2026-03-18",173.47],["2026-03-19",172.55],["2026-03-20",172.01],["2026-03-23",172.16],["2026-03-24",171.62],["2026-03-25",171.93],["2026-03-26",172.23],["2026-03-27",172.27],["2026-03-30",172.07],["2026-03-31",172.72],["2026-04-01",173.68],["2026-04-02",173.54],["2026-04-07",173.12],["2026-04-08",174.79],["2026-04-09",174.76],["2026-04-10",174.99],["2026-04-13",174.88],["2026-04-14",175.14],["2026-04-15",175.08],["2026-04-16",175.23],["2026-04-17",175.72],["2026-04-20",175.7],["2026-04-21",175.56],["2026-04-22",175.42],["2026-04-23",175.19],["2026-04-24",175.03],["2026-04-27",174.93],["2026-04-28",174.8],["2026-04-29",174.62],["2026-04-30",174.55],["2026-05-04",174.39],["2026-05-05",174.37],["2026-05-06",174.93],["2026-05-07",175.11],["2026-05-08",175.1],["2026-05-11",174.89],["2026-05-12",174.74],["2026-05-13",174.6],["2026-05-14",174.64],["2026-05-15",174.25],["2026-05-18",174.3],["2026-05-19",174.27],["2026-05-20",174.49],["2026-05-21",174.71],["2026-05-22",174.85],["2026-05-25",175.26],["2026-05-26",175.23],["2026-05-27",175.16],["2026-05-28",175.14],["2026-05-29",175.66],["2026-06-01",175.52],["2026-06-02",175.66],["2026-06-03",175.68],["2026-06-05",175.68]]}]}